Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP:KUYAF)

0.6350 +0.0400 (+6.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.5800 0.6123 0.5629 0.5950 470,829 +0.01(+0.85%)
Dec 23, 2025 0.6490 0.6500 0.5842 0.5900 512,720 -0.05(-7.09%)
Dec 22, 2025 0.5625 0.6600 0.5320 0.6350 1,383,087 +0.08(+15.45%)
Dec 19, 2025 0.5170 0.5550 0.5100 0.5500 555,863 +0.03(+6.55%)
Dec 18, 2025 0.5125 0.5165 0.4894 0.5162 191,955 +0.02(+3.24%)
Dec 17, 2025 0.5300 0.5400 0.4800 0.5000 931,965 +0.01(+1.92%)
Dec 16, 2025 0.4800 0.4906 0.4730 0.4906 91,564 +0.00(+0.97%)
Dec 15, 2025 0.4898 0.5233 0.4729 0.4859 460,831 +0.01(+3.12%)
Dec 12, 2025 0.5400 0.5480 0.4504 0.4712 724,493 -0.04(-8.50%)
Dec 11, 2025 0.5248 0.5400 0.5019 0.5150 359,234 +0.01(+0.98%)
Dec 10, 2025 0.5029 0.5100 0.4457 0.5100 538,647 +0.04(+8.51%)
Dec 09, 2025 0.4500 0.5086 0.4380 0.4700 1,195,780 +0.03(+6.50%)
Dec 08, 2025 0.5000 0.5000 0.4413 0.4413 199,808 -0.04(-8.06%)
Dec 05, 2025 0.4988 0.5083 0.4666 0.4800 432,829 +0.01(+1.05%)
Dec 04, 2025 0.5189 0.5189 0.4688 0.4750 338,929 -0.04(-7.73%)
Dec 03, 2025 0.5260 0.5480 0.4970 0.5148 571,883 +0.01(+2.67%)
Dec 02, 2025 0.5308 0.5500 0.4668 0.5014 498,067 +0.00(+0.08%)
Dec 01, 2025 0.4500 0.5060 0.4400 0.5010 1,648,249 +0.08(+18.66%)
Nov 28, 2025 0.3580 0.4222 0.3580 0.4222 1,148,417 +0.06(+17.31%)
Nov 26, 2025 0.3480 0.3712 0.3395 0.3599 685,863 +0.03(+10.74%)
Nov 25, 2025 0.3401 0.3489 0.3154 0.3250 573,087 -0.01(-2.58%)
Nov 24, 2025 0.3240 0.3408 0.3240 0.3336 196,899 +0.01(+4.25%)
Nov 21, 2025 0.3030 0.3219 0.3030 0.3200 387,538 +0.01(+1.68%)
Nov 20, 2025 0.3490 0.3558 0.3097 0.3147 384,601 -0.03(-8.22%)
Nov 19, 2025 0.3358 0.3429 0.3164 0.3429 299,366 +0.02(+7.29%)
Nov 18, 2025 0.3400 0.3425 0.3150 0.3196 83,890 +0.00(+0.19%)
Nov 17, 2025 0.3710 0.3710 0.3190 0.3190 235,827 -0.01(-3.92%)
Nov 14, 2025 0.3300 0.3400 0.3132 0.3320 327,828 -0.01(-3.91%)
Nov 13, 2025 0.3700 0.3764 0.3371 0.3455 463,359 -0.02(-5.34%)
Nov 12, 2025 0.3650 0.3773 0.3400 0.3650 553,136 +0.02(+5.64%)
Nov 11, 2025 0.3200 0.3549 0.3160 0.3455 400,114 +0.03(+9.68%)
Nov 10, 2025 0.3250 0.3250 0.3045 0.3150 343,658 +0.01(+3.75%)
Nov 07, 2025 0.2900 0.3036 0.2791 0.3036 239,047 +0.02(+7.55%)
Nov 06, 2025 0.2884 0.2937 0.2693 0.2823 278,627 +0.01(+1.91%)
Nov 05, 2025 0.3000 0.3031 0.2681 0.2770 627,879 -0.00(-1.11%)
Nov 04, 2025 0.2930 0.2950 0.2698 0.2801 450,234 -0.01(-5.05%)
Nov 03, 2025 0.3300 0.3441 0.2927 0.2950 439,517 -0.02(-6.29%)
Oct 31, 2025 0.3250 0.3300 0.3100 0.3148 300,611 -0.01(-2.33%)
Oct 30, 2025 0.3400 0.3448 0.3160 0.3223 204,302 -0.02(-5.84%)
Oct 29, 2025 0.3600 0.3856 0.3423 0.3423 443,989 +0.01(+3.73%)
Oct 28, 2025 0.3208 0.3329 0.3113 0.3300 295,982 +0.00(+0.92%)
Oct 27, 2025 0.3275 0.3329 0.3080 0.3270 680,943 -0.00(-0.30%)
Oct 24, 2025 0.3489 0.3690 0.3260 0.3280 285,431 -0.03(-8.89%)
Oct 23, 2025 0.3500 0.3679 0.3400 0.3600 195,732 +0.02(+6.73%)
Oct 22, 2025 0.3400 0.3400 0.3230 0.3373 312,850 +0.01(+1.50%)
Oct 21, 2025 0.3585 0.3592 0.3300 0.3323 573,026 -0.04(-10.74%)
Oct 20, 2025 0.3849 0.3873 0.3556 0.3723 429,798 +0.01(+3.19%)
Oct 17, 2025 0.3880 0.3880 0.3400 0.3608 549,092 -0.02(-5.67%)
Oct 16, 2025 0.4000 0.4170 0.3769 0.3825 408,240 -0.01(-1.82%)
Oct 15, 2025 0.3800 0.3900 0.3700 0.3896 376,575 +0.01(+3.81%)
Oct 14, 2025 0.3727 0.3800 0.3514 0.3753 202,890 +0.01(+3.13%)
Oct 13, 2025 0.3260 0.3820 0.3260 0.3639 608,919 +0.03(+7.98%)
Oct 10, 2025 0.3365 0.3518 0.3331 0.3370 503,736 +0.00(+0.12%)
Oct 09, 2025 0.3634 0.3690 0.3290 0.3366 788,314 -0.01(-4.10%)
Oct 08, 2025 0.3618 0.3622 0.3410 0.3510 845,753 +0.01(+3.24%)
Oct 07, 2025 0.3724 0.3724 0.3371 0.3400 575,402 -0.03(-8.11%)
Oct 06, 2025 0.3580 0.3875 0.3430 0.3700 1,011,178 +0.01(+2.78%)
Oct 03, 2025 0.4000 0.4210 0.3580 0.3600 574,525 -0.04(-10.02%)
Oct 02, 2025 0.4100 0.4200 0.3421 0.4001 942,642 +0.01(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.