Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0189	0	+0.01(+89.00%)
Aug 19, 2024				0.0100	0	+0.00(+0.00%)
Aug 15, 2024				0.0100	0	-0.00(-20.63%)
Aug 14, 2024	0.0126	0.0126	0.0126	0.0126	3,400	+0.00(+0.00%)
Aug 07, 2024				0.0126	0	+0.00(+3.28%)
Aug 06, 2024	0.0122	0.0122	0.0122	0.0122	500	+0.00(+0.00%)
Aug 02, 2024				0.0122	0	+0.00(+24.49%)
Jul 26, 2024				0.0098	0	-0.01(-36.36%)
Jul 19, 2024				0.0154	0	-0.00(-4.94%)
Jul 18, 2024	0.0162	0.0162	0.0162	0.0162	1,000	+0.00(+6.58%)
Jul 16, 2024				0.0152	0	+0.00(+6.29%)
Jul 15, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.01(-37.83%)
Jul 12, 2024	0.0230	0.0230	0.0230	0.0230	1,156	+0.01(+32.95%)
Jul 01, 2024				0.0173	0	+0.00(+10.19%)
Jun 26, 2024				0.0157	0	-0.00(-15.59%)
Jun 25, 2024	0.0185	0.0186	0.0185	0.0186	2,400	-0.00(-17.70%)
Jun 21, 2024				0.0226	0	+0.00(+16.49%)
Jun 20, 2024	0.0192	0.0194	0.0192	0.0194	5,100	+0.00(+6.59%)
Jun 17, 2024				0.0182	0	-0.00(-5.70%)
Jun 13, 2024				0.0193	0	+0.00(+6.04%)
Jun 11, 2024				0.0182	0	-0.00(-4.21%)
Jun 07, 2024				0.0190	0	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices