Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 134,020,400 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 239,261,008 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 260,780,496 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 33,357,556 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 116,096,000 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 551,526,784 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 139,274,208 +0.00(+100.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 241,734,000 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0001 106,006,576 -0.00(-50.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 20,877,596 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 309,038,432 +0.00(+100.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0001 203,772,560 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 199,453,520 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 236,990,240 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 333,514,688 +0.00(+100.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 22,663,000 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 8,519,002 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 37,544,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 12,332,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 31,102,508 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 8,633,362 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 24,926,600 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 514,277,152 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0001 364,819,776 -0.00(-50.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 10,656,211 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0001 0.0002 2,048,628 +0.00(+100.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0001 434,636,800 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0001 5,894,291 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 8,114,500 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 40,018,032 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 42,301,192 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0002 0.0002 8,137,250 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 72,530,200 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 15,710,036 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 10,834,180 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 29,844,504 +0.00(+0.00%)
Jul 01, 2025 0.0003 0.0003 0.0001 0.0002 194,213,280 -0.00(-33.33%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 18,614,332 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 84,335,040 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 13,300,667 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 1,005,000 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 252,069 +0.00(+50.00%)
Jun 23, 2025 0.0002 0.0002 0.0002 0.0002 2,572,500 -0.00(-33.33%)
Jun 20, 2025 0.0003 0.0003 0.0002 0.0003 2,482,566 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0003 0.0001 0.0003 8,346,852 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 3,820,420 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 16,255,000 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0002 2,108,510 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0001 0.0002 54,086,280 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0002 0.0002 43,597,720 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0002 45,340,116 -0.00(-33.33%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0003 13,537,763 +0.00(+50.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0002 239,762,672 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0002 0.0002 4,513,935 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0003 33,875,420 +0.00(+50.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 52,359,248 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.