Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0004 0.0004 0.0003 0.0004 55,589,100 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0003 0.0004 53,336,532 -0.00(-20.00%)
Apr 01, 2025 0.0004 0.0005 0.0003 0.0005 15,678,633 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0005 0.0004 0.0005 29,017,894 +0.00(+25.00%)
Mar 28, 2025 0.0004 0.0004 0.0003 0.0004 23,024,612 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0004 49,613,976 -0.00(-20.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 105,906,648 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0006 0.0004 0.0005 91,871,888 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0007 0.0005 0.0005 272,514,528 -0.00(-16.67%)
Mar 21, 2025 0.0004 0.0006 0.0004 0.0006 218,020,256 +0.00(+50.00%)
Mar 20, 2025 0.0003 0.0005 0.0002 0.0004 515,440,864 +0.00(+33.33%)
Mar 19, 2025 0.0003 0.0004 0.0002 0.0003 115,084,176 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 55,130,012 +0.00(+0.00%)
Mar 17, 2025 0.0003 0.0003 0.0002 0.0003 72,511,400 -0.00(-25.00%)
Mar 14, 2025 0.0003 0.0004 0.0002 0.0004 49,439,872 +0.00(+33.33%)
Mar 13, 2025 0.0003 0.0004 0.0003 0.0003 30,775,252 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0004 0.0002 0.0003 37,246,972 -0.00(-25.00%)
Mar 11, 2025 0.0003 0.0004 0.0003 0.0004 2,170,720 +0.00(+33.33%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0003 10,362,500 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 5,467,894 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0004 0.0003 0.0004 33,589,552 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0002 0.0004 258,919,360 +0.00(+33.33%)
Mar 04, 2025 0.0003 0.0003 0.0002 0.0003 14,864,192 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0003 0.0002 0.0003 22,498,020 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0002 0.0003 44,414,436 +0.00(+50.00%)
Feb 27, 2025 0.0003 0.0003 0.0002 0.0002 29,184,860 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 7,497,405 +0.00(+50.00%)
Feb 25, 2025 0.0003 0.0003 0.0002 0.0002 8,455,932 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0004 0.0002 0.0002 54,262,520 -0.00(-33.33%)
Feb 21, 2025 0.0003 0.0003 0.0003 0.0003 44,677,664 +0.00(+0.00%)
Feb 20, 2025 0.0003 0.0003 0.0003 0.0003 21,118,248 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0004 0.0002 0.0003 20,184,042 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0004 0.0002 0.0003 9,762,502 -0.00(-25.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 26,851,480 +0.00(+33.33%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0003 28,944,726 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0004 0.0002 0.0003 9,632,863 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0003 35,099,120 -0.00(-25.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 30,911,994 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 71,239,048 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0004 0.0003 0.0004 2,435,000 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0004 0.0004 0.0004 1,305,000 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 1,034,881 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.