Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G2 Goldfields Inc (OP:GUYGF)

2.156 -0.064 (-2.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.220	2.220	2.130	2.156	84,684	-0.06(-2.90%)
Jun 18, 2025	2.360	2.360	2.220	2.220	16,153	-0.04(-1.77%)
Jun 17, 2025	2.257	2.294	2.230	2.260	66,066	-0.03(-1.31%)
Jun 16, 2025	2.280	2.300	2.260	2.290	57,831	+0.02(+0.88%)
Jun 13, 2025	2.240	2.284	2.193	2.270	74,360	+0.03(+1.34%)
Jun 12, 2025	2.380	2.380	2.240	2.240	49,825	+0.00(+0.00%)
Jun 11, 2025	2.257	2.310	2.240	2.240	40,073	-0.02(-0.88%)
Jun 10, 2025	2.310	2.460	2.210	2.260	76,247	-0.06(-2.59%)
Jun 09, 2025	2.300	2.430	2.280	2.320	243,103	+0.03(+1.31%)
Jun 06, 2025	2.390	2.390	2.210	2.290	86,737	+0.03(+1.33%)
Jun 05, 2025	2.415	2.415	2.240	2.260	135,094	-0.12(-5.04%)
Jun 04, 2025	2.500	2.540	2.330	2.380	90,577	+0.04(+1.80%)
Jun 03, 2025	2.300	2.350	2.230	2.338	41,802	+0.02(+0.81%)
Jun 02, 2025	2.360	2.430	2.310	2.319	198,129	+0.06(+2.61%)
May 30, 2025	2.306	2.360	2.240	2.260	67,693	-0.04(-1.74%)
May 29, 2025	2.360	2.360	2.289	2.300	80,569	-0.05(-2.13%)
May 28, 2025	2.367	2.390	2.293	2.350	101,033	-0.01(-0.42%)
May 27, 2025	2.400	2.510	2.350	2.360	141,722	-0.02(-0.84%)
May 23, 2025	2.370	2.390	2.250	2.380	77,724	+0.13(+5.78%)
May 22, 2025	2.320	2.320	2.233	2.250	102,669	-0.09(-3.66%)
May 21, 2025	2.520	2.520	2.330	2.336	126,005	-0.03(-1.46%)
May 20, 2025	2.350	2.400	2.233	2.370	189,733	+0.02(+0.64%)
May 19, 2025	2.390	2.455	2.220	2.355	213,896	+0.17(+8.03%)
May 16, 2025	2.260	2.260	2.120	2.180	59,651	+0.03(+1.40%)
May 15, 2025	2.410	2.410	2.070	2.150	103,811	+0.00(+0.00%)
May 14, 2025	2.200	2.300	2.100	2.150	185,653	-0.04(-1.83%)
May 13, 2025	2.190	2.330	2.110	2.190	122,550	+0.03(+1.62%)
May 12, 2025	2.250	2.270	2.030	2.155	311,338	-0.09(-4.22%)
May 09, 2025	2.360	2.360	2.210	2.250	62,147	+0.03(+1.35%)
May 08, 2025	2.340	2.350	2.200	2.220	102,235	-0.11(-4.93%)
May 07, 2025	2.425	2.550	2.335	2.335	158,811	-0.12(-5.08%)
May 06, 2025	2.430	2.530	2.410	2.460	201,774	+0.10(+4.19%)
May 05, 2025	2.279	2.370	2.256	2.361	163,769	+0.14(+6.35%)
May 02, 2025	2.260	2.280	2.189	2.220	44,179	-0.05(-2.20%)
May 01, 2025	2.330	2.350	2.270	2.270	21,478	-0.06(-2.58%)
Apr 30, 2025	2.450	2.450	2.300	2.330	30,085	-0.04(-1.69%)
Apr 29, 2025	2.319	2.400	2.319	2.370	74,304	-0.01(-0.42%)
Apr 28, 2025	2.450	2.490	2.344	2.380	34,611	+0.01(+0.25%)
Apr 25, 2025	2.320	2.390	2.320	2.374	42,450	+0.00(+0.17%)
Apr 24, 2025	2.380	2.381	2.350	2.370	15,223	+0.02(+0.85%)
Apr 23, 2025	2.320	2.360	2.300	2.350	42,511	-0.04(-1.88%)
Apr 22, 2025	2.430	2.550	2.395	2.395	22,109	-0.04(-1.44%)
Apr 21, 2025	2.650	2.650	2.410	2.430	60,283	-0.05(-2.02%)
Apr 17, 2025	2.380	2.540	2.380	2.480	76,329	-0.06(-2.36%)
Apr 16, 2025	2.604	2.620	2.530	2.540	59,514	-0.03(-1.17%)
Apr 15, 2025	2.560	2.570	2.414	2.570	163,333	+0.01(+0.48%)
Apr 14, 2025	2.638	2.780	2.500	2.558	81,952	-0.08(-2.95%)
Apr 11, 2025	2.580	2.636	2.400	2.636	86,094	+0.29(+12.15%)
Apr 10, 2025	2.380	2.380	2.200	2.350	57,669	+0.11(+4.96%)
Apr 09, 2025	2.160	2.239	2.120	2.239	20,055	+0.16(+7.80%)
Apr 08, 2025	2.204	2.204	2.077	2.077	15,302	-0.05(-2.49%)
Apr 07, 2025	2.040	2.191	1.980	2.130	97,976	+0.07(+3.65%)
Apr 04, 2025	2.170	2.250	2.050	2.055	43,291	-0.20(-8.84%)
Apr 03, 2025	2.230	2.291	2.174	2.254	117,404	-0.01(-0.38%)
Apr 02, 2025	2.278	2.320	2.220	2.263	89,331	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G2 Goldfields Inc (OP:GUYGF)

Historical Prices