Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fokus Mng Corp (OP:FKMCF)

0.1857 -0.0069 (-3.58%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1857 0.1857 0.1857 0.1857 10,000 -0.01(-3.58%)
Apr 15, 2026 0.1926 0 +0.01(+4.11%)
Apr 14, 2026 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.38%)
Apr 10, 2026 0.1843 0 +0.00(+2.39%)
Apr 07, 2026 0.1800 0 -0.00(-1.91%)
Apr 06, 2026 0.1819 0.1866 0.1819 0.1835 203,000 -0.00(-1.02%)
Apr 02, 2026 0.1823 0.1854 0.1823 0.1854 347,000 +0.00(+0.00%)
Mar 31, 2026 0.1854 0 +0.00(+1.42%)
Mar 27, 2026 0.1828 0 -0.00(-1.40%)
Mar 26, 2026 0.1796 0.1854 0.1796 0.1854 2,000 -0.00(-1.07%)
Mar 19, 2026 0.1874 0 +0.00(+0.00%)
Mar 16, 2026 0.1874 0 +0.01(+2.91%)
Mar 03, 2026 0.1821 0 -0.01(-2.78%)
Mar 02, 2026 0.1926 0.1926 0.1829 0.1873 80,038 +0.00(+2.07%)
Feb 26, 2026 0.1835 0 -0.00(-0.11%)
Feb 23, 2026 0.1837 0 +0.00(+0.82%)
Feb 19, 2026 0.1822 0 +0.00(+0.05%)
Feb 18, 2026 0.1834 0.1834 0.1820 0.1821 206,250 -0.00(-0.44%)
Feb 17, 2026 0.1835 0.1840 0.1829 0.1829 79,020 -0.00(-1.40%)
Feb 13, 2026 0.1843 0.1855 0.1837 0.1855 408,755 +0.00(+0.27%)
Feb 12, 2026 0.1984 0.1984 0.1840 0.1850 347,010 +0.04(+27.41%)
Feb 09, 2026 0.1452 0 +0.01(+7.80%)
Feb 06, 2026 0.1415 0.1415 0.1347 0.1347 10,000 +0.01(+5.32%)
Feb 05, 2026 0.1279 0.1326 0.1279 0.1279 38,040 -0.01(-8.64%)
Feb 04, 2026 0.1400 0.1400 0.1351 0.1400 14,000 +0.01(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.