Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.1853 +0.0151 (+8.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1733 0.1900 0.1679 0.1853 388,418 +0.02(+8.87%)
Mar 12, 2025 0.1770 0.1770 0.1600 0.1702 259,330 -0.01(-3.30%)
Mar 11, 2025 0.1740 0.1760 0.1700 0.1760 85,000 -0.00(-1.68%)
Mar 10, 2025 0.1805 0.1805 0.1600 0.1790 379,703 +0.00(+1.82%)
Mar 07, 2025 0.1589 0.1758 0.1554 0.1758 105,592 +0.02(+13.42%)
Mar 06, 2025 0.1689 0.1698 0.1535 0.1550 204,908 -0.01(-5.20%)
Mar 05, 2025 0.1470 0.1700 0.1388 0.1635 122,023 +0.02(+17.88%)
Mar 04, 2025 0.1350 0.1387 0.1347 0.1387 33,720 -0.00(-0.93%)
Mar 03, 2025 0.1488 0.1550 0.1337 0.1400 95,090 -0.01(-5.72%)
Feb 28, 2025 0.1454 0.1539 0.1368 0.1485 133,045 -0.00(-1.00%)
Feb 27, 2025 0.1424 0.1520 0.1351 0.1500 26,311 -0.00(-2.72%)
Feb 26, 2025 0.1500 0.1572 0.1500 0.1542 164,387 +0.01(+5.04%)
Feb 25, 2025 0.1500 0.1500 0.1361 0.1468 82,300 -0.01(-5.90%)
Feb 24, 2025 0.1500 0.1668 0.1428 0.1560 158,181 -0.01(-4.76%)
Feb 21, 2025 0.1760 0.1760 0.1638 0.1638 199,095 -0.01(-5.32%)
Feb 20, 2025 0.1782 0.1790 0.1730 0.1730 69,986 -0.00(-1.87%)
Feb 19, 2025 0.1940 0.1940 0.1710 0.1763 280,021 +0.00(+0.17%)
Feb 18, 2025 0.1675 0.1900 0.1650 0.1760 88,142 +0.00(+1.73%)
Feb 14, 2025 0.1868 0.1868 0.1666 0.1730 133,904 -0.02(-8.47%)
Feb 13, 2025 0.1994 0.2000 0.1657 0.1890 429,462 -0.00(-2.07%)
Feb 12, 2025 0.1800 0.2205 0.1775 0.1930 305,057 +0.01(+5.75%)
Feb 11, 2025 0.1840 0.1916 0.1738 0.1825 337,957 +0.01(+4.89%)
Feb 10, 2025 0.1700 0.2027 0.1585 0.1740 255,774 +0.02(+12.69%)
Feb 07, 2025 0.1650 0.1700 0.1488 0.1544 463,455 -0.02(-9.18%)
Feb 06, 2025 0.1590 0.1700 0.1550 0.1700 295,543 +0.00(+1.80%)
Feb 05, 2025 0.1760 0.1760 0.1572 0.1670 239,013 +0.01(+4.38%)
Feb 04, 2025 0.1401 0.1695 0.1348 0.1600 505,947 +0.02(+15.86%)
Feb 03, 2025 0.1310 0.1395 0.1300 0.1381 453,851 +0.00(+0.80%)
Jan 31, 2025 0.1334 0.1370 0.1235 0.1370 165,497 +0.01(+5.38%)
Jan 30, 2025 0.1187 0.1310 0.1161 0.1300 410,145 +0.01(+9.43%)
Jan 29, 2025 0.1250 0.1250 0.1133 0.1188 159,283 +0.00(+0.25%)
Jan 28, 2025 0.1178 0.1185 0.1169 0.1185 33,213 +0.00(+0.25%)
Jan 27, 2025 0.1300 0.1300 0.1179 0.1182 136,375 -0.01(-5.82%)
Jan 24, 2025 0.1210 0.1310 0.1142 0.1255 389,991 +0.01(+4.58%)
Jan 23, 2025 0.1150 0.1200 0.1111 0.1200 114,676 +0.01(+6.19%)
Jan 22, 2025 0.1090 0.1199 0.1090 0.1130 531,361 +0.00(+4.53%)
Jan 21, 2025 0.1098 0.1122 0.1019 0.1081 90,106 -0.00(-2.70%)
Jan 17, 2025 0.1050 0.1111 0.1050 0.1111 27,262 +0.01(+5.01%)
Jan 16, 2025 0.1086 0.1086 0.1050 0.1058 32,390 +0.00(+0.67%)
Jan 15, 2025 0.1029 0.1130 0.1029 0.1051 52,346 -0.01(-6.99%)
Jan 14, 2025 0.1082 0.1130 0.1082 0.1130 4,000 +0.01(+7.21%)
Jan 13, 2025 0.1150 0.1150 0.1034 0.1054 80,525 -0.01(-6.39%)
Jan 10, 2025 0.1130 0.1158 0.1099 0.1126 106,736 -0.00(-0.35%)
Jan 08, 2025 0.1086 0.1130 0.1086 0.1130 818 +0.01(+7.31%)
Jan 07, 2025 0.1043 0.1097 0.1043 0.1053 34,750 +0.00(+0.29%)
Jan 06, 2025 0.1036 0.1085 0.1036 0.1050 80,262 +0.00(+0.10%)
Jan 03, 2025 0.1070 0.1157 0.1049 0.1049 179,250 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.