Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0400 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0362 0.0408 0.0362 0.0400 1,600 -0.00(-3.61%)
Feb 13, 2025 0.0400 0.0415 0.0400 0.0415 46,213 +0.01(+23.88%)
Feb 11, 2025 0.0335 0 +0.00(+4.04%)
Feb 10, 2025 0.0400 0.0400 0.0322 0.0322 4,400 +0.00(+15.00%)
Feb 06, 2025 0.0280 0 -0.00(-11.95%)
Feb 05, 2025 0.0318 0.0318 0.0318 0.0318 3,403 +0.01(+35.32%)
Feb 03, 2025 0.0235 0 -0.00(-12.64%)
Jan 31, 2025 0.0276 0.0276 0.0269 0.0269 14,000 -0.00(-5.28%)
Jan 29, 2025 0.0284 0 +0.00(+16.87%)
Jan 28, 2025 0.0243 0.0243 0.0243 0.0243 5,000 -0.01(-20.07%)
Jan 27, 2025 0.0304 0.0340 0.0304 0.0304 613 +0.01(+45.45%)
Jan 24, 2025 0.0203 0.0209 0.0203 0.0209 1,350 -0.00(-0.48%)
Jan 23, 2025 0.0225 0.0225 0.0210 0.0210 600 -0.00(-6.25%)
Jan 22, 2025 0.0224 0.0224 0.0220 0.0224 3,650 -0.01(-19.13%)
Jan 21, 2025 0.0277 0.0277 0.0277 0.0277 100 -0.00(-11.50%)
Jan 17, 2025 0.0313 0.0313 0.0313 0.0313 10,000 +0.00(+10.99%)
Jan 16, 2025 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+9.30%)
Jan 15, 2025 0.0258 0.0258 0.0258 0.0258 2,000 -0.00(-13.71%)
Jan 13, 2025 0.0299 0 +0.00(+7.17%)
Jan 10, 2025 0.0277 0.0279 0.0240 0.0279 11,080 -0.01(-30.25%)
Jan 08, 2025 0.0291 0.0400 0.0259 0.0400 75,501 +0.00(+0.00%)
Jan 07, 2025 0.0292 0.0400 0.0183 0.0400 53,999 +0.01(+25.39%)
Jan 06, 2025 0.0270 0.0319 0.0262 0.0319 107,895 +0.02(+96.91%)
Jan 02, 2025 0.0162 0 +0.00(+8.00%)
Dec 31, 2024 0.0150 0 -0.00(-16.67%)
Dec 30, 2024 0.0180 0.0180 0.0150 0.0180 62,033 +0.00(+0.56%)
Dec 27, 2024 0.0169 0.0180 0.0169 0.0179 2,820 +0.00(+4.68%)
Dec 26, 2024 0.0163 0.0172 0.0163 0.0171 6,250 -0.00(-1.72%)
Dec 24, 2024 0.0174 0.0174 0.0174 0.0174 100 -0.00(-0.57%)
Dec 23, 2024 0.0200 0.0200 0.0175 0.0175 15,517 -0.00(-12.50%)
Dec 20, 2024 0.0185 0.0200 0.0185 0.0200 2,500 +0.00(+8.11%)
Dec 19, 2024 0.0185 0.0185 0.0185 0.0185 220 +0.00(+0.00%)
Dec 18, 2024 0.0185 0.0185 0.0185 0.0185 100 +0.00(+0.00%)
Dec 17, 2024 0.0185 0.0185 0.0185 0.0185 7,000 -0.00(-2.63%)
Dec 16, 2024 0.0194 0.0194 0.0180 0.0190 13,500 -0.00(-12.84%)
Dec 13, 2024 0.0213 0.0218 0.0213 0.0218 8,096 +0.00(+0.00%)
Dec 12, 2024 0.0227 0.0227 0.0218 0.0218 7,630 +0.00(+0.00%)
Dec 11, 2024 0.0192 0.0218 0.0192 0.0218 13,645 +0.00(+0.00%)
Dec 09, 2024 0.0218 50 -0.00(-12.45%)
Dec 05, 2024 0.0249 0 +0.01(+31.75%)
Dec 04, 2024 0.0189 0.0189 0.0189 0.0189 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0189 0.0189 1,048 -0.00(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.