Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.1579 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1579	0.1579	0.1579	0.1579	497	+0.00(+0.00%)
Jul 24, 2025	0.0500	0.1600	0.0500	0.1579	15,996	+0.00(+0.00%)
Jul 23, 2025	0.1579	0.1579	0.1579	0.1579	14,143	+0.00(+0.00%)
Jul 22, 2025	0.1579	0.1579	0.1579	0.1579	4,679	+0.00(+0.00%)
Jul 21, 2025	0.1579	0.1679	0.1579	0.1579	14,610	-0.00(-1.31%)
Jul 18, 2025	0.1600	0.1600	0.1000	0.1600	2,970	-0.03(-13.93%)
Jul 17, 2025	0.1629	0.2231	0.1607	0.1859	22,141	-0.05(-20.96%)
Jul 16, 2025	0.2499	0.2499	0.1706	0.2352	38,267	-0.00(-1.75%)
Jul 15, 2025	0.2299	0.2394	0.2299	0.2394	10,486	+0.00(+1.18%)
Jul 14, 2025	0.2577	0.2577	0.2250	0.2366	4,392	+0.03(+12.61%)
Jul 11, 2025	0.2217	0.2700	0.2010	0.2101	7,536	-0.06(-22.33%)
Jul 10, 2025	0.1790	0.2755	0.1580	0.2705	9,790	+0.11(+65.65%)
Jul 09, 2025	0.1690	0.1975	0.1579	0.1633	10,473	+0.01(+3.42%)
Jul 08, 2025	0.1600	0.1639	0.1570	0.1579	5,529	+0.00(+0.19%)
Jul 07, 2025	0.1594	0.1600	0.1570	0.1576	36,821	-0.00(-1.50%)
Jul 03, 2025	0.1660	0.1799	0.1600	0.1600	32,278	+0.00(+1.91%)
Jul 02, 2025	0.1862	0.1862	0.1540	0.1570	26,988	-0.03(-17.28%)
Jul 01, 2025	0.2030	0.2360	0.1560	0.1898	56,369	-0.04(-18.15%)
Jun 30, 2025	0.2100	0.2319	0.2100	0.2319	1,933	+0.02(+10.43%)
Jun 26, 2025				0.2100	70	+0.01(+3.45%)
Jun 25, 2025	0.2030	0.2030	0.2020	0.2030	6,155	+0.00(+0.50%)
Jun 24, 2025	0.2010	0.2215	0.2010	0.2020	5,378	-0.05(-19.36%)
Jun 23, 2025	0.2505	0.2505	0.2505	0.2505	286	+0.02(+6.73%)
Jun 20, 2025	0.2244	0.2347	0.2000	0.2347	26,922	+0.00(+1.16%)
Jun 18, 2025	0.2270	0.2580	0.2000	0.2320	45,209	-0.01(-3.33%)
Jun 17, 2025	0.2645	0.2645	0.2400	0.2400	4,851	+0.00(+0.00%)
Jun 16, 2025	0.2712	0.3000	0.2400	0.2400	31,365	-0.06(-20.00%)
Jun 13, 2025	0.3000	0.3000	0.2800	0.3000	8,665	+0.05(+17.92%)
Jun 12, 2025	0.2544	0.2544	0.2544	0.2544	213	+0.00(+1.35%)
Jun 11, 2025	0.2419	0.2520	0.2419	0.2510	6,997	+0.00(+1.66%)
Jun 09, 2025				0.2469	0	-0.04(-13.09%)
Jun 04, 2025				0.2841	179	-0.02(-5.30%)
Jun 03, 2025	0.3000	0.3000	0.2410	0.3000	841	+0.00(+0.00%)
Jun 02, 2025	0.2420	0.3144	0.2420	0.3000	21,717	+0.04(+16.28%)
May 30, 2025	0.2780	0.2971	0.2580	0.2580	16,118	+0.02(+6.88%)
May 29, 2025	0.2625	0.2798	0.2412	0.2414	13,641	-0.05(-16.76%)
May 28, 2025	0.2380	0.2913	0.2369	0.2900	22,252	+0.05(+19.44%)
May 27, 2025	0.2431	0.2490	0.2369	0.2428	50,552	+0.01(+2.40%)
May 23, 2025	0.2454	0.2454	0.2371	0.2371	16,699	-0.01(-3.38%)
May 22, 2025	0.2400	0.2454	0.2371	0.2454	19,872	+0.01(+2.29%)
May 21, 2025	0.2450	0.2450	0.2371	0.2399	2,539	-0.01(-2.60%)
May 20, 2025	0.2417	0.2463	0.2417	0.2463	1,953	-0.00(-0.20%)
May 19, 2025	0.2503	0.2679	0.2468	0.2468	17,744	-0.00(-1.28%)
May 16, 2025	0.2550	0.3000	0.2500	0.2500	22,458	-0.05(-16.67%)
May 14, 2025				0.3000	63	+0.05(+19.95%)
May 13, 2025	0.2501	0.3100	0.2501	0.2501	695	-0.04(-15.22%)
May 12, 2025	0.3100	0.3100	0.2370	0.2950	12,973	-0.02(-5.21%)
May 09, 2025	0.3108	0.3112	0.3100	0.3112	7,755	-0.00(-1.21%)
May 08, 2025	0.3074	0.3750	0.3074	0.3150	792	+0.00(+0.00%)
May 07, 2025	0.3900	0.3900	0.2571	0.3150	4,648	+0.08(+32.97%)
May 06, 2025	0.2385	0.2569	0.2369	0.2369	7,779	-0.01(-2.71%)
May 05, 2025	0.2500	0.2900	0.2369	0.2435	45,385	+0.00(+1.46%)
May 02, 2025	0.2900	0.2900	0.2400	0.2400	3,994	-0.05(-17.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

Historical Prices