Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.3740 -0.0089 (-2.32%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.4435 0.4470 0.3712 0.3829 13,363 -0.06(-12.98%)
Apr 09, 2025 0.3500 0.4400 0.3500 0.4400 25,015 +0.09(+25.00%)
Apr 08, 2025 0.3950 0.4000 0.3520 0.3520 20,631 -0.03(-8.19%)
Apr 07, 2025 0.3800 0.4110 0.3750 0.3834 110,206 -0.02(-3.91%)
Apr 04, 2025 0.4085 0.4300 0.3867 0.3990 22,474 -0.04(-9.32%)
Apr 03, 2025 0.4222 0.4400 0.4100 0.4400 23,367 +0.02(+4.17%)
Apr 02, 2025 0.4224 0.4224 0.4195 0.4224 3,510 +0.00(+0.52%)
Apr 01, 2025 0.4111 0.4202 0.4111 0.4202 5,488 +0.01(+2.49%)
Mar 31, 2025 0.4184 0.4184 0.4100 0.4100 42,427 -0.00(-0.24%)
Mar 28, 2025 0.4292 0.4292 0.4110 0.4110 6,310 -0.02(-5.06%)
Mar 27, 2025 0.4313 0.4329 0.4313 0.4329 52,050 +0.01(+2.90%)
Mar 26, 2025 0.4349 0.4349 0.4200 0.4207 153,386 -0.00(-0.09%)
Mar 25, 2025 0.4211 0.4211 0.4211 0.4211 1,500 -0.01(-2.07%)
Mar 24, 2025 0.4205 0.4300 0.4100 0.4300 30,808 +0.00(+0.54%)
Mar 21, 2025 0.4297 0.4300 0.4277 0.4277 9,197 +0.00(+0.64%)
Mar 20, 2025 0.4300 0.4300 0.4100 0.4250 120,235 +0.02(+3.66%)
Mar 19, 2025 0.4231 0.4231 0.4100 0.4100 65,907 -0.02(-4.43%)
Mar 18, 2025 0.4355 0.4355 0.4086 0.4290 86,902 -0.00(-0.46%)
Mar 17, 2025 0.4280 0.4310 0.4103 0.4310 56,187 -0.01(-2.05%)
Mar 14, 2025 0.4239 0.4400 0.4107 0.4400 102,800 +0.02(+5.77%)
Mar 13, 2025 0.4461 0.4461 0.4160 0.4160 32,520 -0.02(-4.70%)
Mar 12, 2025 0.4060 0.4496 0.4060 0.4365 39,200 -0.00(-0.23%)
Mar 11, 2025 0.4660 0.4690 0.4284 0.4375 20,210 -0.00(-0.57%)
Mar 10, 2025 0.4745 0.4806 0.4400 0.4400 39,814 -0.02(-4.35%)
Mar 07, 2025 0.4400 0.4643 0.4400 0.4600 72,823 +0.02(+4.55%)
Mar 06, 2025 0.4670 0.4770 0.4400 0.4400 110,411 -0.04(-7.76%)
Mar 05, 2025 0.5299 0.5619 0.4770 0.4770 179,425 -0.05(-8.85%)
Mar 04, 2025 0.4554 0.5857 0.4401 0.5233 100,429 +0.05(+11.58%)
Mar 03, 2025 0.4561 0.4800 0.4550 0.4690 65,549 +0.02(+5.35%)
Feb 28, 2025 0.4100 0.4500 0.4100 0.4452 452,457 +0.04(+8.82%)
Feb 27, 2025 0.4400 0.4500 0.4091 0.4091 105,828 -0.03(-5.95%)
Feb 26, 2025 0.4400 0.4600 0.4332 0.4350 90,813 +0.00(+0.00%)
Feb 25, 2025 0.3925 0.4390 0.3898 0.4350 52,799 +0.04(+11.51%)
Feb 24, 2025 0.3850 0.3901 0.3690 0.3901 24,830 +0.01(+2.93%)
Feb 21, 2025 0.3811 0.3890 0.3682 0.3790 56,675 -0.02(-5.01%)
Feb 20, 2025 0.3731 0.3990 0.3700 0.3990 27,450 +0.04(+11.33%)
Feb 19, 2025 0.3790 0.3790 0.3584 0.3584 4,370 +0.00(+0.42%)
Feb 18, 2025 0.3500 0.3638 0.3430 0.3569 75,935 -0.02(-5.83%)
Feb 14, 2025 0.3660 0.3790 0.3660 0.3790 30,285 +0.03(+7.21%)
Feb 13, 2025 0.3560 0.3560 0.3527 0.3535 21,000 +0.02(+4.74%)
Feb 12, 2025 0.3252 0.3375 0.3252 0.3375 37,795 +0.01(+1.50%)
Feb 11, 2025 0.3286 0.3400 0.3200 0.3325 48,240 +0.01(+3.23%)
Feb 10, 2025 0.3030 0.3444 0.3030 0.3221 30,840 -0.01(-1.80%)
Feb 07, 2025 0.3190 0.3280 0.3091 0.3280 10,081 +0.01(+2.50%)
Feb 06, 2025 0.3159 0.3200 0.3150 0.3200 13,524 -0.00(-1.08%)
Feb 05, 2025 0.3150 0.3235 0.3150 0.3235 19,570 +0.01(+2.70%)
Feb 04, 2025 0.2908 0.3150 0.2908 0.3150 11,400 +0.01(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.