Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Frontier Lithium Ord (OP:LITOF)

0.4860 +0.0050 (+1.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4800	0.4865	0.4800	0.4810	80,973	-0.00(-0.50%)
Apr 14, 2026	0.4834	0.4887	0.4776	0.4834	45,440	+0.01(+2.85%)
Apr 13, 2026	0.4977	0.4977	0.4569	0.4700	39,411	+0.00(+0.02%)
Apr 10, 2026	0.4831	0.4853	0.4606	0.4699	75,278	-0.03(-6.21%)
Apr 09, 2026	0.5084	0.5500	0.4841	0.5010	470,198	-0.08(-13.62%)
Apr 08, 2026	0.5720	0.5800	0.5706	0.5800	14,530	+0.01(+1.40%)
Apr 07, 2026	0.5500	0.5799	0.5500	0.5720	21,737	-0.01(-1.09%)
Apr 06, 2026	0.5793	0.5890	0.5720	0.5783	3,263	-0.01(-1.70%)
Apr 02, 2026	0.5850	0.6020	0.5850	0.5883	11,080	-0.03(-4.12%)
Apr 01, 2026	0.5910	0.6205	0.5899	0.6136	55,352	+0.02(+4.04%)
Mar 31, 2026	0.5800	0.5898	0.5800	0.5898	15,340	+0.03(+5.64%)
Mar 30, 2026	0.5720	0.5720	0.5583	0.5583	34,320	-0.00(-0.30%)
Mar 27, 2026	0.5643	0.5863	0.5600	0.5600	10,317	-0.00(-0.88%)
Mar 26, 2026	0.5601	0.5815	0.5601	0.5650	16,187	-0.02(-3.04%)
Mar 25, 2026	0.5828	0.5860	0.5714	0.5827	31,065	+0.02(+3.28%)
Mar 24, 2026	0.5514	0.5642	0.5400	0.5642	45,819	-0.01(-1.02%)
Mar 23, 2026	0.5700	0.5788	0.5436	0.5700	6,231	+0.03(+4.74%)
Mar 20, 2026	0.5620	0.5620	0.5442	0.5442	3,450	-0.02(-3.17%)
Mar 19, 2026	0.5771	0.5918	0.5593	0.5620	26,788	-0.03(-4.54%)
Mar 18, 2026	0.5803	0.5927	0.5745	0.5887	19,615	-0.00(-0.29%)
Mar 17, 2026	0.5897	0.6031	0.5897	0.5904	3,014	+0.01(+1.79%)
Mar 16, 2026	0.6000	0.6195	0.5800	0.5800	50,797	-0.01(-1.44%)
Mar 13, 2026	0.6069	0.6200	0.5866	0.5885	80,286	-0.03(-4.73%)
Mar 12, 2026	0.6300	0.6300	0.6125	0.6177	76,611	-0.02(-3.80%)
Mar 11, 2026	0.6513	0.6513	0.6421	0.6421	1,890	-0.01(-1.80%)
Mar 10, 2026	0.6700	0.6721	0.6539	0.6539	20,965	+0.00(+0.29%)
Mar 09, 2026	0.6240	0.6720	0.6040	0.6520	30,253	+0.00(+0.51%)
Mar 06, 2026	0.6500	0.6580	0.6300	0.6487	65,925	+0.01(+1.34%)
Mar 05, 2026	0.6574	0.6574	0.6401	0.6401	31,016	-0.02(-3.19%)
Mar 04, 2026	0.6710	0.6721	0.6516	0.6612	5,620	+0.01(+1.10%)
Mar 03, 2026	0.6478	0.7330	0.6450	0.6540	127,536	-0.07(-9.29%)
Mar 02, 2026	0.6757	0.7299	0.6433	0.7210	90,219	+0.04(+5.87%)
Feb 27, 2026	0.7090	0.7090	0.6590	0.6810	65,123	+0.02(+2.54%)
Feb 26, 2026	0.6922	0.6923	0.6641	0.6641	49,294	-0.00(-0.48%)
Feb 25, 2026	0.6643	0.6929	0.6635	0.6673	18,999	-0.00(-0.40%)
Feb 24, 2026	0.6298	0.6743	0.6201	0.6700	33,214	+0.04(+5.51%)
Feb 23, 2026	0.6100	0.6350	0.6100	0.6350	44,925	+0.02(+3.17%)
Feb 20, 2026	0.6193	0.6270	0.6118	0.6155	20,199	+0.00(+0.65%)
Feb 19, 2026	0.6330	0.6337	0.6115	0.6115	9,350	-0.02(-3.27%)
Feb 18, 2026	0.6424	0.6492	0.6249	0.6322	22,645	-0.01(-1.37%)
Feb 17, 2026	0.6467	0.6500	0.6264	0.6410	68,865	-0.03(-4.29%)
Feb 13, 2026	0.6403	0.6697	0.6403	0.6697	24,900	+0.02(+3.03%)
Feb 12, 2026	0.6772	0.6772	0.6355	0.6500	52,388	-0.01(-1.52%)
Feb 11, 2026	0.6601	0.6857	0.6523	0.6600	46,355	+0.00(+0.14%)
Feb 10, 2026	0.6689	0.6850	0.6533	0.6591	35,758	-0.01(-2.05%)
Feb 09, 2026	0.6290	0.6742	0.5890	0.6729	26,918	+0.04(+5.89%)
Feb 06, 2026	0.6200	0.6550	0.6070	0.6355	77,699	+0.01(+2.15%)
Feb 05, 2026	0.6168	0.6749	0.6168	0.6221	37,409	-0.05(-6.93%)
Feb 04, 2026	0.6622	0.6829	0.6583	0.6684	30,613	-0.02(-3.13%)
Feb 03, 2026	0.6800	0.6900	0.6788	0.6900	22,677	+0.02(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frontier Lithium Ord (OP:LITOF)

Historical Prices