Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zincx Res Corp (OP:ZNCXF)

0.0563 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0563 0 -0.00(-6.17%)
Feb 09, 2026 0.0600 0 +0.01(+12.78%)
Feb 06, 2026 0.0532 0.0532 0.0532 0.0532 2,500 -0.01(-10.89%)
Feb 04, 2026 0.0597 0 -0.00(-1.49%)
Feb 02, 2026 0.0606 0 -0.00(-5.61%)
Jan 29, 2026 0.0642 0 +0.00(+3.72%)
Jan 28, 2026 0.0619 0.0619 0.0619 0.0619 200,000 -0.00(-0.16%)
Jan 27, 2026 0.0620 0.0660 0.0620 0.0620 202,000 -0.00(-6.06%)
Jan 22, 2026 0.0660 0 +0.00(+0.30%)
Jan 21, 2026 0.0658 0.0658 0.0658 0.0658 2,556 +0.00(+6.65%)
Jan 14, 2026 0.0617 0 -0.00(-2.68%)
Jan 13, 2026 0.0634 0.0634 0.0634 0.0634 6,000 +0.01(+11.23%)
Jan 12, 2026 0.0572 0.0627 0.0570 0.0570 111,700 -0.00(-3.55%)
Jan 02, 2026 0.0591 0 +0.00(+5.54%)
Dec 26, 2025 0.0560 0 -0.00(-5.88%)
Dec 16, 2025 0.0595 0 +0.00(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.