Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ayr Wellness Inc (OP:AYRWF)

0.0230 +0.0100 (+76.92%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0101	0.0230	0.0045	0.0230	3,101,669	+0.01(+76.92%)
Dec 04, 2025	0.0052	0.0148	0.0050	0.0130	1,515,716	+0.01(+225.00%)
Dec 03, 2025	0.0100	0.0199	0.0040	0.0040	1,588,310	-0.01(-59.60%)
Dec 02, 2025	0.0085	0.0100	0.0080	0.0099	376,020	+0.00(+16.47%)
Dec 01, 2025	0.0080	0.0100	0.0080	0.0085	302,072	+0.00(+13.33%)
Nov 28, 2025	0.0085	0.0089	0.0070	0.0075	62,623	+0.00(+13.64%)
Nov 26, 2025	0.0060	0.0080	0.0060	0.0066	341,726	+0.00(+10.00%)
Nov 25, 2025	0.0038	0.0089	0.0038	0.0060	903,338	+0.00(+0.00%)
Nov 24, 2025	0.0105	0.0130	0.0060	0.0060	1,183,049	-0.01(-57.14%)
Nov 21, 2025	0.0120	0.0140	0.0100	0.0140	560,877	+0.00(+0.00%)
Nov 20, 2025	0.0120	0.0140	0.0116	0.0140	487,182	+0.00(+16.67%)
Nov 19, 2025	0.0125	0.0166	0.0120	0.0120	260,982	-0.00(-22.58%)
Nov 18, 2025	0.0120	0.0192	0.0120	0.0155	204,127	+0.00(+0.00%)
Nov 17, 2025	0.0100	0.0160	0.0100	0.0155	41,955	+0.00(+10.71%)
Nov 14, 2025	0.0160	0.0176	0.0130	0.0140	374,669	-0.00(-12.50%)
Nov 13, 2025	0.0170	0.0200	0.0140	0.0160	187,946	+0.00(+6.67%)
Nov 12, 2025	0.0190	0.0190	0.0140	0.0150	123,605	-0.00(-21.05%)
Nov 11, 2025	0.0150	0.0210	0.0003	0.0190	161,692	+0.00(+2.70%)
Nov 10, 2025	0.0200	0.0213	0.0140	0.0185	297,827	+0.00(+2.78%)
Nov 07, 2025	0.0140	0.0180	0.0140	0.0180	213,440	-0.00(-0.55%)
Nov 06, 2025	0.0230	0.0230	0.0140	0.0181	901,688	-0.00(-11.71%)
Nov 05, 2025	0.0170	0.0220	0.0170	0.0205	145,348	+0.00(+20.59%)
Nov 04, 2025	0.0140	0.0171	0.0140	0.0170	209,888	+0.00(+2.41%)
Nov 03, 2025	0.0179	0.0179	0.0100	0.0166	449,732	-0.00(-6.21%)
Oct 31, 2025	0.0157	0.0177	0.0140	0.0177	143,873	+0.00(+2.31%)
Oct 30, 2025	0.0179	0.0190	0.0170	0.0173	87,787	-0.00(-3.89%)
Oct 29, 2025	0.0175	0.0188	0.0166	0.0180	325,287	-0.00(-2.17%)
Oct 28, 2025	0.0210	0.0200	0.0200	0.0184	109,404	-0.00(-9.80%)
Oct 27, 2025	0.0149	0.0210	0.0140	0.0204	595,684	+0.00(+16.57%)
Oct 24, 2025	0.0190	0.0210	0.0171	0.0175	480,108	-0.00(-7.41%)
Oct 23, 2025	0.0150	0.0208	0.0150	0.0189	231,772	-0.00(-5.50%)
Oct 22, 2025	0.0198	0.0227	0.0175	0.0200	370,071	+0.00(+1.01%)
Oct 21, 2025	0.0195	0.0204	0.0184	0.0198	160,751	+0.00(+0.00%)
Oct 20, 2025	0.0183	0.0200	0.0183	0.0198	277,734	+0.00(+4.21%)
Oct 17, 2025	0.0198	0.0209	0.0160	0.0190	283,963	-0.00(-5.00%)
Oct 16, 2025	0.0228	0.0250	0.0180	0.0200	672,053	-0.00(-10.71%)
Oct 15, 2025	0.0270	0.0270	0.0210	0.0224	595,537	-0.00(-4.27%)
Oct 14, 2025	0.0240	0.0299	0.0230	0.0234	980,320	-0.00(-6.02%)
Oct 13, 2025	0.0242	0.0261	0.0238	0.0249	344,464	+0.00(+1.22%)
Oct 10, 2025	0.0260	0.0260	0.0241	0.0246	24,485	+0.00(+2.50%)
Oct 09, 2025	0.0240	0.0270	0.0240	0.0240	342,325	+0.00(+0.00%)
Oct 08, 2025	0.0285	0.0285	0.0230	0.0240	79,026	-0.00(-2.44%)
Oct 07, 2025	0.0222	0.0280	0.0222	0.0246	300,264	-0.00(-1.20%)
Oct 06, 2025	0.0293	0.0293	0.0221	0.0249	341,099	-0.00(-0.80%)
Oct 03, 2025	0.0280	0.0294	0.0250	0.0251	467,569	-0.00(-10.36%)
Oct 02, 2025	0.0257	0.0295	0.0220	0.0280	835,309	+0.00(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayr Wellness Inc (OP:AYRWF)

Historical Prices