Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0548 -0.0052 (-8.67%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0548 0.0548 0.0548 0.0548 4,950 -0.01(-8.67%)
Sep 11, 2025 0.0499 0.0600 0.0499 0.0600 116,620 +0.01(+28.21%)
Sep 10, 2025 0.0500 0.0518 0.0468 0.0468 54,580 +0.00(+4.00%)
Sep 09, 2025 0.0460 0.0527 0.0450 0.0450 13,100 -0.00(-2.17%)
Sep 08, 2025 0.0460 0.0505 0.0460 0.0460 28,495 -0.00(-7.82%)
Sep 05, 2025 0.0487 0.0499 0.0462 0.0499 12,593 +0.00(+10.89%)
Sep 04, 2025 0.0497 0.0500 0.0450 0.0450 34,950 +0.00(+2.27%)
Sep 03, 2025 0.0463 0.0463 0.0410 0.0440 54,997 +0.00(+7.06%)
Sep 02, 2025 0.0557 0.0557 0.0411 0.0411 1,200 -0.01(-11.42%)
Aug 29, 2025 0.0484 0.0600 0.0428 0.0464 19,429 -0.01(-10.08%)
Aug 28, 2025 0.0497 0.0516 0.0478 0.0516 4,402 +0.00(+6.83%)
Aug 27, 2025 0.0540 0.0540 0.0467 0.0483 52,000 -0.00(-7.12%)
Aug 26, 2025 0.0516 0.0586 0.0500 0.0520 190,143 +0.00(+0.00%)
Aug 25, 2025 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.39%)
Aug 22, 2025 0.0518 0.0532 0.0518 0.0518 1,100 +0.00(+3.60%)
Aug 21, 2025 0.0507 0.0552 0.0500 0.0500 130,250 -0.00(-3.10%)
Aug 20, 2025 0.0589 0.0590 0.0508 0.0516 55,500 -0.00(-3.19%)
Aug 19, 2025 0.0589 0.0589 0.0533 0.0533 48,947 +0.00(+0.95%)
Aug 18, 2025 0.0502 0.0724 0.0500 0.0528 217,892 -0.00(-4.00%)
Aug 15, 2025 0.0626 0.0627 0.0539 0.0550 30,442 +0.00(+1.85%)
Aug 14, 2025 0.0660 0.0660 0.0540 0.0540 66,700 -0.00(-4.59%)
Aug 13, 2025 0.0599 0.0670 0.0566 0.0566 90,224 -0.00(-5.67%)
Aug 12, 2025 0.0584 0.0709 0.0550 0.0600 173,251 -0.00(-2.44%)
Aug 11, 2025 0.0689 0.0689 0.0600 0.0615 91,999 -0.00(-2.54%)
Aug 08, 2025 0.0615 0.0819 0.0615 0.0631 31,193 +0.00(+0.00%)
Aug 07, 2025 0.0663 0.0663 0.0631 0.0631 8,895 -0.00(-3.66%)
Aug 06, 2025 0.0655 0.0655 0.0655 0.0655 508 -0.00(-1.80%)
Aug 05, 2025 0.0700 0.0852 0.0652 0.0667 110,276 -0.01(-14.49%)
Aug 04, 2025 0.0740 0.0780 0.0734 0.0780 18,700 +0.00(+6.12%)
Aug 01, 2025 0.0735 0.0735 0.0735 0.0735 1,500 +0.01(+7.46%)
Jul 30, 2025 0.0684 196 -0.00(-0.87%)
Jul 29, 2025 0.0690 0.0719 0.0690 0.0690 241,200 -0.00(-3.90%)
Jul 28, 2025 0.0690 0.0739 0.0690 0.0718 34,550 +0.00(+4.06%)
Jul 25, 2025 0.0690 0.0741 0.0690 0.0690 8,242 -0.00(-3.63%)
Jul 24, 2025 0.0716 0.0716 0.0716 0.0716 35,000 +0.00(+3.77%)
Jul 23, 2025 0.0710 0.0780 0.0648 0.0690 26,254 -0.00(-1.43%)
Jul 22, 2025 0.0700 0.0780 0.0695 0.0700 98,695 +0.00(+1.45%)
Jul 21, 2025 0.0752 0.0752 0.0690 0.0690 88,700 +0.01(+9.18%)
Jul 18, 2025 0.0912 0.0912 0.0600 0.0632 146,524 -0.00(-1.56%)
Jul 17, 2025 0.0710 0.0710 0.0637 0.0642 58,500 +0.00(+0.94%)
Jul 16, 2025 0.0629 0.0705 0.0617 0.0636 48,554 -0.01(-9.14%)
Jul 15, 2025 0.0700 0.0795 0.0648 0.0700 297,499 -0.00(-2.91%)
Jul 14, 2025 0.0778 0.0778 0.0720 0.0721 60,500 -0.01(-7.68%)
Jul 11, 2025 0.0700 0.0781 0.0700 0.0781 59,768 +0.01(+22.03%)
Jul 10, 2025 0.0800 0.0800 0.0640 0.0640 57,029 -0.00(-3.18%)
Jul 09, 2025 0.0741 0.0809 0.0661 0.0661 167,325 -0.00(-5.57%)
Jul 08, 2025 0.0762 0.0850 0.0700 0.0700 775,782 -0.01(-10.83%)
Jul 07, 2025 0.0728 0.0848 0.0700 0.0785 165,250 +0.00(+4.67%)
Jul 03, 2025 0.0790 0.0871 0.0721 0.0750 191,790 -0.01(-7.41%)
Jul 02, 2025 0.0936 0.0936 0.0810 0.0810 327,296 -0.02(-18.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.