Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.0960 +0.0080 (+9.09%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0914 0.0960 0.0914 0.0960 1,820 +0.01(+9.09%)
Dec 16, 2025 0.0880 0.0880 0.0880 0.0880 750 -0.01(-12.70%)
Dec 15, 2025 0.1070 0.1070 0.1000 0.1008 7,715 +0.00(+0.80%)
Dec 12, 2025 0.1000 0.1000 0.1000 0.1000 37,614 +0.00(+0.00%)
Dec 11, 2025 0.1015 0.1015 0.1000 0.1000 20,470 -0.01(-5.03%)
Dec 10, 2025 0.1002 0.1053 0.1002 0.1053 2,482 +0.00(+3.03%)
Dec 09, 2025 0.1022 0.1027 0.1003 0.1022 21,750 +0.00(+1.89%)
Dec 08, 2025 0.1035 0.1035 0.1003 0.1003 5,200 -0.00(-2.24%)
Dec 05, 2025 0.1005 0.1060 0.1000 0.1026 57,550 -0.00(-2.29%)
Dec 04, 2025 0.1056 0.1061 0.1000 0.1050 94,546 +0.00(+4.90%)
Dec 03, 2025 0.1001 0.1018 0.1000 0.1001 2,500 -0.00(-4.48%)
Dec 02, 2025 0.1048 0.1054 0.1010 0.1048 41,200 +0.00(+3.76%)
Dec 01, 2025 0.1089 0.1089 0.1010 0.1010 66,350 -0.01(-8.68%)
Nov 28, 2025 0.1104 0.1106 0.1104 0.1106 13,925 +0.00(+0.55%)
Nov 26, 2025 0.1106 0.1106 0.1100 0.1100 2,370 -0.00(-0.72%)
Nov 25, 2025 0.1108 0.1108 0.1108 0.1108 3,750 -0.00(-0.98%)
Nov 24, 2025 0.1200 0.1272 0.1090 0.1119 20,760 -0.01(-6.75%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.84%)
Nov 19, 2025 0.1190 0 -0.00(-2.86%)
Nov 18, 2025 0.1238 0.1245 0.1225 0.1225 37,204 -0.00(-3.01%)
Nov 14, 2025 0.1263 0 +0.01(+7.95%)
Nov 13, 2025 0.1170 0.1170 0.1170 0.1170 1,010 -0.01(-6.02%)
Nov 11, 2025 0.1245 0 +0.00(+2.89%)
Nov 07, 2025 0.1210 0 -0.00(-3.20%)
Nov 06, 2025 0.1305 0.1305 0.1250 0.1250 42,220 -0.00(-0.56%)
Nov 05, 2025 0.1220 0.1298 0.1152 0.1257 17,832 +0.02(+14.90%)
Nov 04, 2025 0.1030 0.1094 0.1030 0.1094 5,925 -0.00(-1.44%)
Nov 03, 2025 0.1031 0.1160 0.1031 0.1110 21,900 -0.01(-4.31%)
Oct 31, 2025 0.1181 0.1182 0.1160 0.1160 8,200 -0.01(-4.92%)
Oct 30, 2025 0.1220 0.1220 0.1220 0.1220 2,596 +0.00(+1.67%)
Oct 29, 2025 0.1340 0.1340 0.1200 0.1200 7,610 +0.00(+3.45%)
Oct 28, 2025 0.1207 0.1207 0.1160 0.1160 20,840 -0.00(-2.27%)
Oct 27, 2025 0.1187 0.1187 0.1187 0.1187 864 +0.00(+0.59%)
Oct 24, 2025 0.1290 0.1290 0.1150 0.1180 40,189 -0.00(-0.34%)
Oct 23, 2025 0.1210 0.1210 0.1184 0.1184 25,600 -0.00(-2.87%)
Oct 22, 2025 0.1219 0.1219 0.1219 0.1219 1,000 -0.00(-2.48%)
Oct 21, 2025 0.1230 0.1250 0.1230 0.1250 24,355 +0.00(+1.21%)
Oct 20, 2025 0.1220 0.1235 0.1200 0.1235 2,912 -0.00(-2.29%)
Oct 17, 2025 0.1300 0.1300 0.1236 0.1264 19,005 -0.00(-2.77%)
Oct 16, 2025 0.1184 0.1300 0.1184 0.1300 10,669 -0.01(-7.67%)
Oct 14, 2025 0.1408 30 +0.02(+18.92%)
Oct 13, 2025 0.1184 0.1184 0.1184 0.1184 24,650 -0.02(-16.44%)
Oct 10, 2025 0.1388 0.1417 0.1388 0.1417 27,286 +0.00(+1.72%)
Oct 09, 2025 0.1493 0.1493 0.1393 0.1393 1,371 -0.00(-1.00%)
Oct 08, 2025 0.1407 0.1407 0.1407 0.1407 280 -0.00(-2.70%)
Oct 07, 2025 0.1416 0.1446 0.1393 0.1446 30,851 -0.00(-0.34%)
Oct 06, 2025 0.1451 0.1462 0.1400 0.1451 5,931 +0.01(+3.64%)
Oct 03, 2025 0.1400 0.1422 0.1400 0.1400 900 -0.01(-3.78%)
Oct 02, 2025 0.1455 0.1455 0.1455 0.1455 11,489 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.