Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.1370 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1370 0.1370 0.1310 0.1370 23,505 +0.01(+5.38%)
Nov 28, 2025 0.1330 0.1330 0.1281 0.1300 20,175 +0.00(+2.60%)
Nov 26, 2025 0.1251 0.1267 0.1251 0.1267 15,987 -0.00(-1.48%)
Nov 24, 2025 0.1286 0 +0.00(+2.63%)
Nov 21, 2025 0.1262 0.1262 0.1204 0.1253 4,100 +0.00(+1.54%)
Nov 20, 2025 0.1269 0.1344 0.1234 0.1234 65,170 -0.00(-1.28%)
Nov 19, 2025 0.1120 0.1286 0.1120 0.1250 7,952 +0.00(+0.00%)
Nov 18, 2025 0.1261 0.1261 0.1170 0.1250 137,650 -0.00(-1.88%)
Nov 17, 2025 0.1344 0.1344 0.1250 0.1274 94,062 -0.01(-6.46%)
Nov 14, 2025 0.1362 0.1405 0.1362 0.1362 60,746 +0.00(+3.18%)
Nov 13, 2025 0.1700 0.1700 0.1162 0.1320 446,565 -0.04(-22.35%)
Nov 12, 2025 0.1673 0.1700 0.1673 0.1700 67,500 +0.00(+1.19%)
Nov 11, 2025 0.1510 0.1680 0.1510 0.1680 10,642 -0.01(-4.55%)
Nov 10, 2025 0.1625 0.1760 0.1540 0.1760 97,735 +0.01(+5.77%)
Nov 07, 2025 0.1630 0.1664 0.1630 0.1664 38,100 -0.00(-0.72%)
Nov 06, 2025 0.1640 0.1726 0.1630 0.1676 38,047 +0.00(+1.95%)
Nov 05, 2025 0.1644 0.1675 0.1644 0.1644 12,095 -0.00(-1.85%)
Nov 04, 2025 0.1675 0.1675 0.1675 0.1675 1,800 +0.00(+2.76%)
Nov 03, 2025 0.1650 0.1732 0.1628 0.1630 181,350 -0.01(-6.70%)
Oct 31, 2025 0.1747 0.1747 0.1747 0.1747 1,000 -0.01(-4.01%)
Oct 30, 2025 0.1797 0.1883 0.1797 0.1820 12,061 -0.01(-3.35%)
Oct 29, 2025 0.1912 0.1929 0.1865 0.1883 104,238 +0.01(+4.50%)
Oct 28, 2025 0.1878 0.1981 0.1802 0.1802 36,400 -0.00(-1.48%)
Oct 27, 2025 0.1790 0.1830 0.1776 0.1829 16,447 +0.00(+2.18%)
Oct 24, 2025 0.1750 0.1790 0.1750 0.1790 16,527 +0.00(+2.29%)
Oct 23, 2025 0.1791 0.1799 0.1750 0.1750 47,100 -0.00(-1.24%)
Oct 22, 2025 0.1763 0.1772 0.1760 0.1772 7,605 +0.00(+1.84%)
Oct 20, 2025 0.1740 0 -0.00(-0.17%)
Oct 17, 2025 0.1748 0.1748 0.1699 0.1743 57,100 +0.00(+1.04%)
Oct 16, 2025 0.1725 0.1725 0.1725 0.1725 508 -0.00(-1.43%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1750 105,550 +0.00(+1.27%)
Oct 14, 2025 0.1751 0.1782 0.1728 0.1728 1,224 +0.00(+2.37%)
Oct 13, 2025 0.1741 0.1741 0.1688 0.1688 1,988 +0.00(+0.00%)
Oct 10, 2025 0.1688 0.1688 0.1688 0.1688 380 -0.00(-0.71%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1700 29,031 +0.00(+0.59%)
Oct 08, 2025 0.1711 0.1723 0.1690 0.1690 4,837 -0.01(-3.15%)
Oct 07, 2025 0.1743 0.1784 0.1743 0.1745 58,400 -0.00(-1.86%)
Oct 06, 2025 0.1844 0.1844 0.1778 0.1778 20,940 -0.01(-4.05%)
Oct 03, 2025 0.1650 0.1853 0.1650 0.1853 142,500 +0.02(+11.76%)
Oct 02, 2025 0.1700 0.1700 0.1629 0.1658 21,846 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.