Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

0.3006 +0.0106 (+3.66%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3042	0.3042	0.3006	0.3006	20,200	+0.01(+3.66%)
Apr 16, 2025	0.2900	0.2900	0.2900	0.2900	1,500	-0.00(-0.31%)
Apr 15, 2025	0.3202	0.3221	0.2909	0.2909	20,078	-0.02(-7.21%)
Apr 14, 2025	0.3135	0.3135	0.3135	0.3135	500	+0.00(+0.32%)
Apr 11, 2025	0.3028	0.3130	0.3028	0.3125	87,000	+0.02(+7.76%)
Apr 10, 2025	0.2850	0.2900	0.2850	0.2900	26,560	+0.00(+0.07%)
Apr 09, 2025	0.2850	0.2898	0.2740	0.2898	44,203	-0.01(-3.40%)
Apr 08, 2025	0.3000	0.3078	0.3000	0.3000	42,300	-0.02(-5.96%)
Apr 07, 2025	0.3190	0.3190	0.3190	0.3190	805	+0.03(+12.28%)
Apr 04, 2025	0.2945	0.2945	0.2765	0.2841	5,616	-0.02(-6.85%)
Apr 03, 2025	0.3196	0.3196	0.3050	0.3050	565	+0.01(+2.69%)
Apr 02, 2025	0.2970	0.2970	0.2970	0.2970	30,000	-0.02(-5.71%)
Apr 01, 2025	0.3000	0.3150	0.3000	0.3150	5,575	+0.01(+3.82%)
Mar 31, 2025	0.3200	0.3200	0.2990	0.3034	44,148	-0.01(-3.38%)
Mar 28, 2025	0.3685	0.3830	0.3140	0.3140	55,279	-0.07(-18.02%)
Mar 27, 2025	0.3981	0.4050	0.3830	0.3830	5,525	-0.03(-6.93%)
Mar 26, 2025	0.4194	0.4279	0.4115	0.4115	3,200	-0.01(-2.21%)
Mar 25, 2025	0.3990	0.4360	0.3816	0.4208	127,380	+0.04(+11.80%)
Mar 24, 2025	0.4000	0.4000	0.3638	0.3764	17,578	-0.02(-5.43%)
Mar 21, 2025	0.4080	0.4080	0.3809	0.3980	86,450	+0.02(+4.22%)
Mar 20, 2025	0.3665	0.3819	0.3665	0.3819	36,197	+0.01(+1.89%)
Mar 19, 2025	0.3770	0.3770	0.3656	0.3748	19,875	+0.01(+4.11%)
Mar 18, 2025	0.3600	0.3665	0.3600	0.3600	200	+0.00(+0.00%)
Mar 17, 2025	0.3685	0.3826	0.3600	0.3600	153,608	+0.00(+0.95%)
Mar 14, 2025	0.3440	0.3667	0.3440	0.3566	6,828	-0.00(-1.03%)
Mar 13, 2025	0.3494	0.3603	0.3470	0.3603	5,098	+0.01(+2.94%)
Mar 11, 2025				0.3500	40	-0.01(-2.48%)
Mar 10, 2025	0.3875	0.3875	0.3589	0.3589	2,642	-0.02(-5.60%)
Mar 07, 2025	0.4000	0.4000	0.3802	0.3802	42,000	-0.00(-0.52%)
Mar 06, 2025	0.3794	0.3980	0.3790	0.3822	41,500	+0.02(+5.49%)
Mar 05, 2025	0.3600	0.3755	0.3445	0.3623	106,788	-0.01(-3.85%)
Mar 04, 2025	0.3360	0.3768	0.3360	0.3768	1,685	+0.02(+5.72%)
Mar 03, 2025	0.3600	0.3848	0.3381	0.3564	118,900	-0.00(-1.00%)
Feb 28, 2025	0.4010	0.4010	0.3300	0.3600	171,628	-0.04(-10.00%)
Feb 27, 2025	0.4094	0.4220	0.4000	0.4000	38,690	+0.00(+0.00%)
Feb 26, 2025	0.3650	0.4194	0.3650	0.4000	51,800	+0.00(+0.00%)
Feb 25, 2025	0.4304	0.4401	0.4000	0.4000	74,898	-0.03(-8.05%)
Feb 24, 2025	0.4404	0.4415	0.4200	0.4350	26,075	-0.01(-2.25%)
Feb 21, 2025	0.4395	0.4520	0.4395	0.4450	2,710	+0.02(+3.56%)
Feb 20, 2025	0.4200	0.4600	0.4150	0.4297	49,149	-0.02(-4.26%)
Feb 19, 2025	0.4778	0.4778	0.4300	0.4488	32,473	+0.02(+4.37%)
Feb 18, 2025	0.4227	0.4552	0.4225	0.4300	54,835	+0.04(+9.14%)
Feb 14, 2025	0.4124	0.4124	0.3870	0.3940	53,148	-0.02(-4.23%)
Feb 13, 2025	0.3990	0.4180	0.3990	0.4114	84,601	+0.03(+7.70%)
Feb 12, 2025	0.3890	0.3929	0.3820	0.3820	202,924	+0.01(+3.24%)
Feb 11, 2025	0.3772	0.3810	0.3637	0.3700	78,997	+0.00(+1.23%)
Feb 10, 2025	0.3735	0.3742	0.3455	0.3655	64,091	-0.02(-4.29%)
Feb 07, 2025	0.4470	0.4470	0.3800	0.3819	139,538	-0.08(-16.78%)
Feb 06, 2025	0.5100	0.5100	0.4500	0.4589	147,084	-0.06(-10.88%)
Feb 05, 2025	0.5740	0.5940	0.4860	0.5149	243,201	-0.03(-5.16%)
Feb 04, 2025	0.4270	0.5429	0.4003	0.5429	393,486	+0.16(+40.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perimeter Medical Imaging Ai Inc (OP:PYNKF)

Historical Prices