Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0595 +0.0037 (+6.63%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0558 0.0575 0.0558 0.0558 5,500 -0.00(-2.45%)
Apr 14, 2026 0.0400 0.0660 0.0400 0.0572 668,850 +0.00(+0.00%)
Apr 13, 2026 0.0573 0.0650 0.0460 0.0572 461,846 -0.00(-4.67%)
Apr 10, 2026 0.0460 0.0600 0.0460 0.0600 471,200 +0.01(+14.29%)
Apr 09, 2026 0.0460 0.0550 0.0460 0.0525 113,300 +0.00(+6.71%)
Apr 08, 2026 0.0460 0.0492 0.0460 0.0492 2,300 -0.00(-9.06%)
Apr 06, 2026 0.0541 0 -0.01(-8.61%)
Mar 31, 2026 0.0592 0 +0.01(+13.63%)
Mar 27, 2026 0.0521 0 -0.01(-9.39%)
Mar 26, 2026 0.0501 0.0575 0.0501 0.0575 1,165 -0.00(-4.17%)
Mar 25, 2026 0.0625 0.0625 0.0600 0.0600 4,750 +0.01(+14.29%)
Mar 23, 2026 0.0525 0 +0.01(+12.90%)
Mar 20, 2026 0.0460 0.0471 0.0460 0.0465 12,000 -0.00(-2.11%)
Mar 19, 2026 0.0460 0.0475 0.0460 0.0475 9,700 -0.00(-3.06%)
Mar 18, 2026 0.0482 0.0490 0.0473 0.0490 124,400 +0.00(+1.03%)
Mar 16, 2026 0.0485 0 -0.00(-1.02%)
Mar 13, 2026 0.0527 0.0527 0.0400 0.0490 76,345 -0.01(-13.43%)
Mar 12, 2026 0.0566 0.0566 0.0566 0.0566 10,000 -0.00(-1.22%)
Mar 11, 2026 0.0583 0.0583 0.0520 0.0573 19,000 +0.01(+21.66%)
Mar 10, 2026 0.0565 0.0565 0.0466 0.0471 79,000 -0.01(-17.66%)
Mar 09, 2026 0.0572 0.0572 0.0532 0.0572 20,000 +0.01(+12.82%)
Mar 06, 2026 0.0507 0.0507 0.0507 0.0507 24,140 +0.00(+0.00%)
Mar 05, 2026 0.0507 0.0566 0.0507 0.0507 11,500 -0.00(-6.97%)
Mar 04, 2026 0.0526 0.0547 0.0453 0.0545 75,702 +0.01(+13.31%)
Mar 03, 2026 0.0555 0.0581 0.0445 0.0481 515,550 +0.00(+6.89%)
Mar 02, 2026 0.0529 0.0548 0.0450 0.0450 298,000 -0.02(-28.00%)
Feb 27, 2026 0.0459 0.0625 0.0434 0.0625 115,391 +0.01(+22.55%)
Feb 26, 2026 0.0509 0.0594 0.0500 0.0510 425,500 -0.00(-6.93%)
Feb 25, 2026 0.0562 0.0562 0.0468 0.0548 74,200 +0.01(+15.37%)
Feb 24, 2026 0.0517 0.0625 0.0427 0.0475 377,500 -0.00(-8.12%)
Feb 23, 2026 0.0547 0.0547 0.0409 0.0517 565,500 +0.00(+7.93%)
Feb 20, 2026 0.0555 0.0594 0.0434 0.0479 799,500 +0.00(+8.62%)
Feb 19, 2026 0.0596 0.0596 0.0441 0.0441 292,409 +0.00(+0.00%)
Feb 18, 2026 0.0596 0.0641 0.0441 0.0441 560,850 -0.01(-21.11%)
Feb 17, 2026 0.0481 0.0661 0.0458 0.0559 311,100 +0.00(+9.39%)
Feb 10, 2026 0.0511 0 -0.00(-2.11%)
Feb 09, 2026 0.0450 0.0522 0.0450 0.0522 39,082 +0.01(+16.00%)
Feb 06, 2026 0.0444 0.0450 0.0444 0.0450 15,055 -0.00(-1.53%)
Feb 05, 2026 0.0457 0.0479 0.0457 0.0457 25,048 -0.00(-4.79%)
Feb 04, 2026 0.0480 0.0596 0.0480 0.0480 46,000 +0.00(+1.69%)
Feb 03, 2026 0.0472 0.0472 0.0472 0.0472 50,000 -0.00(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.