Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ir-Med Inc (OP:IRME)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0360	0.0360	0.0300	0.0300	195,010	-0.02(-37.50%)
Jul 09, 2025				0.0480	0	-0.01(-12.73%)
Jul 08, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 02, 2025				0.0500	0	-0.01(-16.67%)
Jul 01, 2025	0.0593	0.0746	0.0593	0.0600	185,100	+0.00(+0.00%)
Jun 30, 2025	0.0700	0.0700	0.0600	0.0600	65,000	+0.00(+0.00%)
Jun 26, 2025				0.0600	0	-0.01(-7.69%)
Jun 24, 2025				0.0650	0	-0.01(-18.75%)
Jun 23, 2025	0.1274	0.1274	0.0800	0.0800	55,200	+0.00(+2.56%)
Jun 20, 2025	0.0779	0.0900	0.0779	0.0780	671,592	+0.00(+1.30%)
Jun 16, 2025				0.0770	0	-0.00(-1.28%)
Jun 09, 2025				0.0780	0	-0.00(-2.50%)
Jun 06, 2025	0.0800	0.0801	0.0800	0.0800	175,000	-0.00(-0.12%)
Jun 05, 2025	0.0850	0.0850	0.0801	0.0801	40,000	-0.00(-5.76%)
Jun 04, 2025	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+10.39%)
Jun 02, 2025				0.0770	1	-0.03(-30.00%)
May 27, 2025				0.1100	0	-0.01(-8.33%)
May 14, 2025				0.1200	0	+0.02(+20.00%)
May 13, 2025	0.0901	0.1000	0.0901	0.1000	12,100	+0.02(+22.40%)
May 09, 2025				0.0817	0	+0.00(+2.12%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0600	0.0800	22,307	+0.01(+14.29%)
May 06, 2025	0.0538	0.0700	0.0538	0.0700	55,039	+0.02(+29.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ir-Med Inc (OP:IRME)

Historical Prices