Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0135 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0150 0.0150 0.0135 0.0135 58,656 +0.00(+4.65%)
Apr 01, 2025 0.0129 0.0129 0.0129 0.0129 16,000 -0.00(-7.86%)
Mar 31, 2025 0.0134 0.0140 0.0134 0.0140 151,000 +0.00(+8.53%)
Mar 28, 2025 0.0132 0.0132 0.0125 0.0129 167,196 +0.00(+4.03%)
Mar 27, 2025 0.0130 0.0130 0.0124 0.0124 60,700 -0.00(-4.62%)
Mar 24, 2025 0.0130 0 +0.00(+30.00%)
Mar 20, 2025 0.0100 0 -0.00(-28.57%)
Mar 14, 2025 0.0140 0 +0.00(+0.00%)
Mar 13, 2025 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Mar 12, 2025 0.0140 0.0140 0.0140 0.0140 15,613 +0.00(+0.00%)
Mar 10, 2025 0.0140 0 +0.00(+6.06%)
Mar 07, 2025 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+10.00%)
Mar 06, 2025 0.0120 0.0130 0.0120 0.0120 200,000 -0.00(-14.29%)
Mar 05, 2025 0.0132 0.0140 0.0132 0.0140 10,900 +0.00(+16.67%)
Mar 04, 2025 0.0120 0.0152 0.0100 0.0120 169,472 -0.00(-22.58%)
Mar 03, 2025 0.0155 0.0155 0.0155 0.0155 80,000 +0.00(+14.81%)
Feb 27, 2025 0.0135 0 -0.00(-25.00%)
Feb 26, 2025 0.0173 0.0180 0.0140 0.0180 80,000 -0.00(-3.74%)
Feb 25, 2025 0.0187 0.0187 0.0187 0.0187 113 +0.00(+32.62%)
Feb 24, 2025 0.0141 0.0141 0.0141 0.0141 1,161 +0.00(+41.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 1,700 -0.00(-9.09%)
Feb 18, 2025 0.0110 0 -0.00(-21.99%)
Feb 13, 2025 0.0141 0 +0.00(+4.44%)
Feb 11, 2025 0.0135 0 +0.00(+0.00%)
Feb 10, 2025 0.0135 0.0135 0.0135 0.0135 9,000 +0.00(+0.00%)
Feb 07, 2025 0.0135 0.0135 0.0120 0.0135 1,356 +0.00(+0.00%)
Feb 05, 2025 0.0135 0 +0.00(+19.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.