Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP:XTMIF)

0.0237 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0237 0 -0.00(-15.36%)
Apr 14, 2025 0.0280 0.0280 0.0280 0.0280 4,000 -0.00(-13.04%)
Apr 11, 2025 0.0363 0.0363 0.0220 0.0322 38,500 -0.00(-2.42%)
Apr 10, 2025 0.0330 0.0330 0.0292 0.0330 20,000 +0.01(+42.24%)
Apr 04, 2025 0.0232 0 -0.00(-0.43%)
Apr 03, 2025 0.0233 0.0233 0.0233 0.0233 207 -0.01(-31.47%)
Apr 02, 2025 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-5.82%)
Mar 27, 2025 0.0361 0 +0.00(+15.71%)
Mar 25, 2025 0.0312 0 +0.01(+30.00%)
Mar 24, 2025 0.0240 0.0240 0.0240 0.0240 17,500 -0.01(-20.00%)
Mar 20, 2025 0.0300 0 -0.01(-16.67%)
Mar 19, 2025 0.0275 0.0360 0.0275 0.0360 27,100 +0.00(+1.98%)
Mar 17, 2025 0.0353 0 -0.00(-2.22%)
Mar 14, 2025 0.0361 0.0361 0.0361 0.0361 100 +0.01(+20.33%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 400 -0.00(-6.25%)
Mar 12, 2025 0.0320 0.0320 0.0320 0.0320 2,521 -0.01(-23.99%)
Mar 10, 2025 0.0421 0 -0.00(-4.54%)
Mar 05, 2025 0.0441 0 +0.01(+26.00%)
Mar 03, 2025 0.0350 0 -0.00(-4.63%)
Feb 27, 2025 0.0367 56 -0.01(-20.56%)
Feb 26, 2025 0.0400 0.0462 0.0400 0.0462 340,400 +0.00(+7.44%)
Feb 25, 2025 0.0430 0.0430 0.0430 0.0430 250 -0.01(-12.07%)
Feb 21, 2025 0.0489 0 -0.01(-12.68%)
Feb 20, 2025 0.0560 0.0560 0.0560 0.0560 1,050 -0.01(-8.94%)
Feb 19, 2025 0.0470 0.0615 0.0470 0.0615 1,400 +0.01(+13.68%)
Feb 18, 2025 0.0541 0.0541 0.0541 0.0541 1,800 +0.00(+8.20%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-2.72%)
Feb 13, 2025 0.0448 0.0549 0.0400 0.0514 4,177 -0.01(-9.82%)
Feb 12, 2025 0.0566 0.0570 0.0440 0.0570 1,320 +0.00(+7.55%)
Feb 11, 2025 0.0531 0.0531 0.0430 0.0530 200,600 +0.00(+3.31%)
Feb 07, 2025 0.0513 0 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.