Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP:ELMTF)

0.2031 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2031 0.2031 0.2031 0.2031 6,834 +0.02(+9.78%)
Nov 26, 2025 0.1850 0 +0.01(+7.25%)
Nov 21, 2025 0.1725 0 -0.02(-9.54%)
Nov 20, 2025 0.1907 0.1907 0.1907 0.1907 100 -0.03(-13.32%)
Nov 17, 2025 0.2200 0 +0.01(+4.02%)
Nov 12, 2025 0.2115 0 +0.02(+12.20%)
Nov 11, 2025 0.2042 0.2042 0.1885 0.1885 100,000 -0.01(-4.17%)
Nov 04, 2025 0.1967 0 -0.00(-0.66%)
Oct 31, 2025 0.1980 0 -0.03(-14.73%)
Oct 28, 2025 0.2322 0 +0.04(+18.35%)
Oct 27, 2025 0.1962 0.1962 0.1962 0.1962 10,000 -0.03(-12.25%)
Oct 23, 2025 0.2236 0 -0.01(-2.95%)
Oct 22, 2025 0.2360 0.2360 0.2304 0.2304 15,000 -0.02(-7.43%)
Oct 21, 2025 0.2489 0.2489 0.2489 0.2489 2,500 -0.02(-8.02%)
Oct 20, 2025 0.2437 0.2750 0.2400 0.2706 60,303 +0.03(+10.72%)
Oct 17, 2025 0.2500 0.2585 0.2444 0.2444 7,540 -0.06(-20.16%)
Oct 16, 2025 0.3061 0.3061 0.3061 0.3061 5,000 +0.05(+17.73%)
Oct 15, 2025 0.2729 0.2912 0.2600 0.2600 45,000 +0.03(+14.29%)
Oct 13, 2025 0.2275 0 -0.01(-2.65%)
Oct 10, 2025 0.2193 0.2468 0.2193 0.2337 61,643 +0.01(+5.75%)
Oct 09, 2025 0.2231 0.2231 0.2173 0.2210 28,275 -0.02(-8.94%)
Oct 08, 2025 0.2311 0.2427 0.2427 73,082 +0.02(+9.13%)
Oct 07, 2025 0.2110 0.2224 0.2003 0.2224 70,000 +0.01(+4.02%)
Oct 06, 2025 0.2138 0.2200 0.2135 0.2138 44,478 -0.02(-6.64%)
Oct 03, 2025 0.2180 0.2290 0.2180 0.2290 7,000 +0.04(+24.39%)
Oct 02, 2025 0.1743 0.1880 0.1743 0.1841 155,416 +0.01(+4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.