Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Element 25 Ltd (OP:ELMTF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1500 0 -0.01(-8.26%)
Jun 17, 2025 0.1635 0.1635 0.1635 0.1635 31,000 +0.03(+24.52%)
Jun 12, 2025 0.1313 0 -0.01(-6.88%)
Jun 11, 2025 0.1410 0.1410 0.1410 0.1410 16,200 +0.01(+5.22%)
Jun 10, 2025 0.1340 0.1340 0.1340 0.1340 10,000 +0.00(+3.08%)
Jun 06, 2025 0.1300 0 -0.01(-10.16%)
May 01, 2025 0.1447 0 -0.01(-3.53%)
Apr 21, 2025 0.1500 0 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.