Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Element 25 Ltd (OP:ELMTF)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				0.1500	0	-0.01(-8.26%)
Jun 17, 2025	0.1635	0.1635	0.1635	0.1635	31,000	+0.03(+24.52%)
Jun 12, 2025				0.1313	0	-0.01(-6.88%)
Jun 11, 2025	0.1410	0.1410	0.1410	0.1410	16,200	+0.01(+5.22%)
Jun 10, 2025	0.1340	0.1340	0.1340	0.1340	10,000	+0.00(+3.08%)
Jun 06, 2025				0.1300	0	-0.01(-10.16%)
May 01, 2025				0.1447	0	-0.01(-3.53%)
Apr 21, 2025				0.1500	0	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Element 25 Ltd (OP:ELMTF)

Historical Prices