Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP:VHIBF)

8.068 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 8.000 8.068 7.978 8.068 10,901 +0.06(+0.72%)
Sep 12, 2025 8.000 8.030 8.000 8.010 14,733 -0.08(-0.99%)
Sep 11, 2025 8.080 8.126 8.070 8.090 29,038 -0.08(-0.98%)
Sep 10, 2025 8.380 8.380 8.160 8.170 11,070 -0.14(-1.72%)
Sep 09, 2025 8.360 8.370 8.313 8.313 9,382 -0.09(-1.02%)
Sep 08, 2025 8.400 8.512 8.360 8.399 7,936 -0.05(-0.60%)
Sep 05, 2025 8.450 8.450 8.450 8.450 9,250 -0.03(-0.35%)
Sep 04, 2025 8.548 8.572 8.469 8.480 9,366 -0.13(-1.57%)
Sep 03, 2025 8.636 8.738 8.576 8.615 14,020 -0.17(-1.99%)
Sep 02, 2025 9.000 9.200 8.720 8.790 11,984 -0.38(-4.14%)
Aug 29, 2025 9.195 9.195 9.170 9.170 3,800 -0.12(-1.24%)
Aug 28, 2025 9.300 9.340 9.270 9.285 7,414 +0.02(+0.16%)
Aug 27, 2025 9.340 9.420 9.240 9.270 4,021 -0.10(-1.02%)
Aug 26, 2025 9.412 9.460 9.363 9.366 5,358 -0.07(-0.78%)
Aug 25, 2025 9.860 9.890 9.440 9.440 32,659 -0.50(-4.98%)
Aug 22, 2025 9.417 9.935 9.417 9.935 21,152 +0.63(+6.83%)
Aug 21, 2025 9.220 9.300 9.170 9.300 20,862 +0.11(+1.20%)
Aug 20, 2025 9.182 9.190 9.149 9.190 11,141 +0.00(+0.00%)
Aug 19, 2025 9.296 9.296 9.190 9.190 10,146 -0.11(-1.18%)
Aug 18, 2025 9.300 9.310 9.210 9.300 10,485 +0.06(+0.64%)
Aug 15, 2025 9.720 9.720 9.200 9.241 23,167 +0.01(+0.14%)
Aug 14, 2025 9.680 9.680 9.216 9.228 14,626 -0.46(-4.77%)
Aug 13, 2025 10.47 10.47 9.558 9.690 40,385 -0.11(-1.12%)
Aug 12, 2025 9.420 9.810 9.350 9.800 71,945 +0.43(+4.63%)
Aug 11, 2025 9.905 9.905 9.366 9.366 5,358 -0.95(-9.24%)
Aug 08, 2025 9.900 10.58 9.900 10.32 64,177 +0.45(+4.56%)
Aug 05, 2025 9.870 3,250 -0.06(-0.60%)
Jul 31, 2025 9.930 0 +0.13(+1.28%)
Jul 29, 2025 9.804 300 +0.14(+1.49%)
Jul 28, 2025 9.800 9.809 9.660 9.660 4,330 -0.23(-2.34%)
Jul 25, 2025 9.920 9.920 9.891 9.891 2,500 +0.58(+6.24%)
Jul 24, 2025 9.310 9.310 9.310 9.310 1,300 -0.07(-0.75%)
Jul 23, 2025 9.230 9.380 9.230 9.380 580 +0.30(+3.30%)
Jul 22, 2025 9.080 9.080 9.080 9.080 3,000 +0.11(+1.25%)
Jul 21, 2025 9.030 9.030 8.967 8.967 13,390 -0.05(-0.58%)
Jul 17, 2025 9.020 599 +0.07(+0.78%)
Jul 15, 2025 8.950 2,700 -0.21(-2.29%)
Jul 14, 2025 9.260 9.260 9.130 9.160 35,331 +0.00(+0.00%)
Jul 11, 2025 9.050 9.160 9.013 9.160 41,650 -0.02(-0.16%)
Jul 10, 2025 9.175 9.175 9.025 9.175 43,225 +0.15(+1.67%)
Jul 09, 2025 9.030 9.030 8.970 9.024 47,570 +0.02(+0.27%)
Jul 08, 2025 8.570 9.254 8.570 9.000 57,430 +0.78(+9.49%)
Jul 07, 2025 8.000 8.290 8.000 8.220 5,100 +0.15(+1.88%)
Jul 03, 2025 8.028 8.068 8.028 8.068 7,067 +0.03(+0.41%)
Jul 02, 2025 8.010 8.035 8.010 8.035 2,867 +0.08(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.