Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.7000 -0.0317 (-4.33%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7000 0.7000 0.7000 0.7000 2,001 -0.03(-4.33%)
Mar 12, 2025 0.7200 0.7317 0.7200 0.7317 1,600 +0.02(+3.06%)
Mar 11, 2025 0.7280 0.7280 0.7100 0.7100 1,800 -0.07(-8.97%)
Mar 07, 2025 0.7800 0 -0.02(-2.50%)
Mar 05, 2025 0.8000 9,300 +0.01(+1.01%)
Mar 04, 2025 0.7920 0.7920 0.7900 0.7920 3,500 -0.08(-9.17%)
Mar 03, 2025 0.8720 0.8720 0.8720 0.8720 100 +0.06(+7.79%)
Feb 28, 2025 0.8500 0.8500 0.8090 0.8090 18,500 -0.06(-7.01%)
Feb 27, 2025 0.8800 0.8800 0.8700 0.8700 11,894 +0.02(+2.35%)
Feb 21, 2025 0.8500 0 -0.01(-1.16%)
Feb 19, 2025 0.8600 0 -0.01(-1.26%)
Feb 18, 2025 0.8800 0.8970 0.8710 0.8710 5,158 -0.05(-5.08%)
Feb 13, 2025 0.9176 0 +0.03(+3.26%)
Feb 11, 2025 0.8886 0 -0.04(-4.45%)
Feb 07, 2025 0.9300 0 +0.04(+4.61%)
Feb 03, 2025 0.8890 0 -0.01(-1.22%)
Jan 31, 2025 0.9100 0.9100 0.9000 0.9000 1,510 +0.00(+0.22%)
Jan 28, 2025 0.8980 0 -0.02(-2.27%)
Jan 27, 2025 0.8776 0.9189 0.8776 0.9189 104,730 -0.00(-0.23%)
Jan 24, 2025 0.9210 0.9210 0.9210 0.9210 6,000 +0.03(+3.48%)
Jan 21, 2025 0.8900 3 +0.01(+0.68%)
Jan 17, 2025 0.8840 0.8840 0.8840 0.8840 550 +0.03(+2.98%)
Jan 16, 2025 0.8190 0.8584 0.8190 0.8584 17,250 +0.05(+5.86%)
Jan 13, 2025 0.8109 0 -0.04(-4.15%)
Jan 10, 2025 0.8460 0.8460 0.8460 0.8460 2,758 -0.02(-2.35%)
Jan 08, 2025 0.9000 0.9000 0.8664 0.8664 4,450 -0.05(-5.09%)
Jan 06, 2025 0.9129 0 -0.05(-4.95%)
Jan 03, 2025 0.9604 0.9604 0.9604 0.9604 5,206 +0.02(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.