Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.9176 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.9176 0 +0.03(+3.26%)
Feb 11, 2025 0.8886 0 -0.04(-4.45%)
Feb 07, 2025 0.9300 0 +0.04(+4.61%)
Feb 03, 2025 0.8890 0 -0.01(-1.22%)
Jan 31, 2025 0.9100 0.9100 0.9000 0.9000 1,510 +0.00(+0.22%)
Jan 28, 2025 0.8980 0 -0.02(-2.27%)
Jan 27, 2025 0.8776 0.9189 0.8776 0.9189 104,730 -0.00(-0.23%)
Jan 24, 2025 0.9210 0.9210 0.9210 0.9210 6,000 +0.03(+3.48%)
Jan 21, 2025 0.8900 3 +0.01(+0.68%)
Jan 17, 2025 0.8840 0.8840 0.8840 0.8840 550 +0.03(+2.98%)
Jan 16, 2025 0.8190 0.8584 0.8190 0.8584 17,250 +0.05(+5.86%)
Jan 13, 2025 0.8109 0 -0.04(-4.15%)
Jan 10, 2025 0.8460 0.8460 0.8460 0.8460 2,758 -0.02(-2.35%)
Jan 08, 2025 0.9000 0.9000 0.8664 0.8664 4,450 -0.05(-5.09%)
Jan 06, 2025 0.9129 0 -0.05(-4.95%)
Jan 03, 2025 0.9604 0.9604 0.9604 0.9604 5,206 +0.02(+1.95%)
Jan 02, 2025 0.9420 0.9420 0.9420 0.9420 230 +0.04(+4.67%)
Dec 30, 2024 0.9000 0 -0.02(-1.75%)
Dec 27, 2024 0.9160 0.9160 0.9160 0.9160 100 -0.02(-1.97%)
Dec 26, 2024 0.9344 0.9344 0.9344 0.9344 200 +0.00(+0.47%)
Dec 24, 2024 0.9300 0.9300 0.9300 0.9300 1,800 -0.02(-2.52%)
Dec 19, 2024 0.9540 0 -0.04(-3.64%)
Dec 18, 2024 0.9900 0.9900 0.9900 0.9900 700 +0.04(+3.99%)
Dec 17, 2024 0.9520 0.9520 0.9520 0.9520 205 -0.02(-1.61%)
Dec 16, 2024 0.9676 0.9676 0.9590 0.9676 4,000 -0.02(-2.46%)
Dec 11, 2024 0.9920 0 +0.05(+4.75%)
Dec 10, 2024 0.9470 0.9470 0.9470 0.9470 61,000 -0.01(-0.88%)
Dec 09, 2024 0.9310 0.9730 0.9310 0.9554 23,900 +0.10(+11.09%)
Dec 04, 2024 0.8600 0 -0.00(-0.30%)
Dec 03, 2024 0.8500 0.8740 0.8500 0.8626 101,500 +0.02(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.