Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP:DBKSF)

0.9288 -0.0512 (-5.22%)
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.9840 1.000 0.9288 0.9288 1,903 -0.05(-5.22%)
Aug 22, 2025 0.8423 0.9800 0.8423 0.9800 15,649 +0.17(+20.84%)
Aug 21, 2025 0.8110 0.8110 0.8110 0.8110 1,200 -0.01(-0.76%)
Aug 20, 2025 0.8300 0.8300 0.8172 0.8172 29,300 +0.05(+7.13%)
Aug 19, 2025 0.7628 0.7628 0.7628 0.7628 123 -0.05(-6.40%)
Aug 18, 2025 0.6700 0.8564 0.6700 0.8150 70,625 +0.12(+17.59%)
Aug 14, 2025 0.6931 0 +0.07(+10.65%)
Aug 13, 2025 0.5771 0.6264 0.5768 0.6264 8,965 +0.15(+31.35%)
Aug 11, 2025 0.4769 0 -0.28(-36.70%)
Aug 06, 2025 0.7534 0 -0.25(-24.66%)
Jul 16, 2025 1.000 0 +0.55(+120.36%)
Jul 15, 2025 0.4721 0.4721 0.4538 0.4538 11,207 -0.03(-5.40%)
Jul 14, 2025 0.4723 0.4797 0.4723 0.4797 4,000 +0.06(+14.46%)
Jul 11, 2025 0.4509 0.5000 0.4191 0.4191 3,450 -0.02(-5.61%)
Jul 10, 2025 0.4500 0.4500 0.4440 0.4440 10,000 -0.56(-55.60%)
Jul 01, 2025 1.000 0 +0.44(+77.62%)
Jun 30, 2025 0.5630 0.5630 0.5630 0.5630 1,520 -0.09(-13.58%)
Jun 17, 2025 0.6515 0 -0.05(-7.65%)
Jun 16, 2025 0.7055 0.7055 0.7055 0.7055 2,000 -0.07(-8.87%)
Jun 11, 2025 0.7742 2,011 -0.04(-4.42%)
Jun 09, 2025 0.8100 0 +0.11(+15.71%)
Jun 06, 2025 0.7500 0.7500 0.7000 0.7000 2,150 +0.05(+7.69%)
Jun 05, 2025 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Jun 04, 2025 0.9500 0.9500 0.5867 0.6200 10,277 -0.02(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.