Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.9167 -0.0733 (-7.40%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.9930 0.9930 0.8839 0.9167 172,711 -0.07(-7.40%)
Jun 18, 2025 1.060 1.080 0.9900 0.9900 38,467 -0.09(-8.33%)
Jun 17, 2025 1.080 1.080 1.040 1.080 7,200 +0.03(+2.66%)
Jun 16, 2025 1.050 1.070 1.038 1.052 32,964 +0.06(+5.72%)
Jun 13, 2025 1.060 1.069 0.9820 0.9951 21,400 +0.00(+0.08%)
Jun 12, 2025 0.9800 1.008 0.9800 0.9943 27,350 +0.04(+3.71%)
Jun 11, 2025 0.9765 1.010 0.9561 0.9587 24,900 -0.04(-4.13%)
Jun 10, 2025 0.9600 1.020 0.9600 1.000 64,150 +0.05(+5.76%)
Jun 09, 2025 0.9050 0.9455 0.8900 0.9455 27,448 +0.04(+4.90%)
Jun 06, 2025 0.9701 0.9701 0.8696 0.9013 12,693 -0.07(-6.94%)
Jun 05, 2025 0.8915 0.9781 0.8915 0.9685 170,596 +0.04(+4.33%)
Jun 04, 2025 0.9486 0.9589 0.9100 0.9283 56,264 -0.00(-0.03%)
Jun 03, 2025 0.8653 0.9350 0.8490 0.9286 60,663 +0.06(+6.37%)
Jun 02, 2025 0.8400 0.8730 0.8400 0.8730 91,966 +0.04(+4.80%)
May 30, 2025 0.8217 0.8400 0.8200 0.8330 46,076 +0.04(+5.32%)
May 29, 2025 0.8320 0.8320 0.7681 0.7909 69,541 +0.05(+7.24%)
May 28, 2025 0.7350 0.7460 0.7350 0.7375 1,200 -0.03(-3.34%)
May 27, 2025 0.7340 0.7837 0.7262 0.7630 62,458 +0.08(+11.39%)
May 23, 2025 0.6737 0.7000 0.6690 0.6850 185,091 +0.03(+3.79%)
May 22, 2025 0.6687 0.6687 0.6600 0.6600 16,649 -0.02(-2.29%)
May 21, 2025 0.6778 0.6902 0.6717 0.6755 25,753 +0.00(+0.48%)
May 20, 2025 0.6580 0.6800 0.6400 0.6723 58,100 +0.02(+2.41%)
May 19, 2025 0.6400 0.6565 0.6400 0.6565 21,000 +0.03(+4.01%)
May 16, 2025 0.6330 0.6700 0.6312 0.6312 51,077 -0.02(-2.89%)
May 15, 2025 0.6500 0.6580 0.6389 0.6500 120,785 +0.01(+0.95%)
May 14, 2025 0.6600 0.6600 0.6320 0.6439 17,211 -0.02(-2.34%)
May 13, 2025 0.6501 0.6719 0.6501 0.6593 144,500 +0.02(+3.27%)
May 12, 2025 0.6501 0.6510 0.6384 0.6384 24,050 -0.03(-4.43%)
May 09, 2025 0.6390 0.6750 0.6300 0.6680 32,700 +0.06(+10.76%)
May 08, 2025 0.6030 0.6031 0.5891 0.6031 45,350 -0.01(-1.11%)
May 06, 2025 0.6099 0 +0.02(+2.92%)
May 05, 2025 0.5950 0.6000 0.5791 0.5926 8,755 +0.02(+3.60%)
May 02, 2025 0.5720 0.5720 0.5720 0.5720 500 +0.04(+7.62%)
May 01, 2025 0.5500 0.5567 0.5263 0.5315 27,885 -0.01(-0.97%)
Apr 30, 2025 0.5496 0.5500 0.5367 0.5367 30,000 -0.03(-6.01%)
Apr 29, 2025 0.5845 0.5850 0.5710 0.5710 53,600 -0.01(-1.13%)
Apr 28, 2025 0.5710 0.5775 0.5710 0.5775 4,500 +0.02(+3.87%)
Apr 25, 2025 0.5600 0.5660 0.5560 0.5560 26,000 -0.01(-2.46%)
Apr 24, 2025 0.5704 0.5704 0.5700 0.5700 32,000 -0.02(-3.01%)
Apr 23, 2025 0.5560 0.5877 0.5425 0.5877 17,900 +0.01(+1.77%)
Apr 22, 2025 0.6242 0.6255 0.5650 0.5775 120,056 -0.05(-8.33%)
Apr 21, 2025 0.6232 0.6440 0.6232 0.6300 87,870 +0.03(+5.23%)
Apr 17, 2025 0.6130 0.6130 0.5782 0.5987 54,910 -0.02(-3.44%)
Apr 16, 2025 0.5993 0.6206 0.5979 0.6200 69,575 +0.04(+7.25%)
Apr 15, 2025 0.5966 0.5985 0.5521 0.5781 273,925 -0.02(-3.73%)
Apr 14, 2025 0.5601 0.6005 0.5226 0.6005 37,107 +0.07(+13.30%)
Apr 11, 2025 0.5080 0.5372 0.5080 0.5300 33,709 +0.04(+8.16%)
Apr 10, 2025 0.4525 0.4949 0.4525 0.4900 48,900 +0.03(+6.87%)
Apr 09, 2025 0.4499 0.4585 0.4499 0.4585 15,534 +0.04(+8.88%)
Apr 08, 2025 0.4377 0.4377 0.4211 0.4211 5,600 -0.01(-3.20%)
Apr 07, 2025 0.4509 0.4509 0.4350 0.4350 143,408 -0.02(-4.90%)
Apr 04, 2025 0.4395 0.4889 0.4252 0.4574 31,399 -0.05(-9.60%)
Apr 03, 2025 0.5100 0.5339 0.5060 0.5060 59,650 -0.00(-0.78%)
Apr 02, 2025 0.5066 0.5100 0.5066 0.5100 7,500 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.