Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uav Corp (OP:UMAV)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0017 0.0021 0.0014 0.0015 18,472,900 -0.00(-6.25%)
Aug 21, 2025 0.0013 0.0016 0.0013 0.0016 5,249,918 +0.00(+23.08%)
Aug 20, 2025 0.0016 0.0016 0.0013 0.0013 8,263,252 -0.00(-13.33%)
Aug 19, 2025 0.0016 0.0016 0.0013 0.0015 6,577,339 -0.00(-6.25%)
Aug 18, 2025 0.0015 0.0016 0.0015 0.0016 6,510,870 +0.00(+0.00%)
Aug 15, 2025 0.0017 0.0017 0.0015 0.0016 11,961,992 -0.00(-5.88%)
Aug 14, 2025 0.0016 0.0017 0.0015 0.0017 6,710,412 +0.00(+13.33%)
Aug 13, 2025 0.0016 0.0020 0.0015 0.0015 11,840,123 -0.00(-11.76%)
Aug 12, 2025 0.0018 0.0022 0.0015 0.0017 8,907,541 +0.00(+0.00%)
Aug 11, 2025 0.0020 0.0024 0.0016 0.0017 9,988,780 -0.00(-15.00%)
Aug 08, 2025 0.0020 0.0022 0.0018 0.0020 3,628,899 +0.00(+11.11%)
Aug 07, 2025 0.0017 0.0020 0.0016 0.0018 5,974,359 +0.00(+12.50%)
Aug 06, 2025 0.0017 0.0017 0.0015 0.0016 1,347,314 +0.00(+0.00%)
Aug 05, 2025 0.0016 0.0017 0.0014 0.0016 3,456,863 +0.00(+0.00%)
Aug 04, 2025 0.0019 0.0019 0.0014 0.0016 19,950,260 -0.00(-11.11%)
Aug 01, 2025 0.0018 0.0021 0.0016 0.0018 9,225,039 +0.00(+0.00%)
Jul 31, 2025 0.0020 0.0021 0.0017 0.0018 3,874,455 -0.00(-5.26%)
Jul 30, 2025 0.0018 0.0019 0.0015 0.0019 13,968,894 +0.00(+11.76%)
Jul 29, 2025 0.0017 0.0021 0.0017 0.0017 9,432,334 +0.00(+0.00%)
Jul 28, 2025 0.0022 0.0023 0.0017 0.0017 13,061,099 -0.00(-10.53%)
Jul 25, 2025 0.0020 0.0021 0.0019 0.0019 17,813,562 -0.00(-5.00%)
Jul 24, 2025 0.0025 0.0030 0.0017 0.0020 33,356,738 -0.00(-4.76%)
Jul 23, 2025 0.0022 0.0023 0.0020 0.0021 8,903,526 -0.00(-4.55%)
Jul 22, 2025 0.0027 0.0027 0.0017 0.0022 41,707,844 -0.00(-15.38%)
Jul 21, 2025 0.0040 0.0041 0.0025 0.0026 15,103,103 -0.00(-7.14%)
Jul 18, 2025 0.0025 0.0045 0.0025 0.0028 7,055,904 +0.00(+12.00%)
Jul 17, 2025 0.0028 0.0028 0.0023 0.0025 7,120,539 -0.00(-7.41%)
Jul 16, 2025 0.0028 0.0028 0.0025 0.0027 1,023,100 -0.00(-3.57%)
Jul 15, 2025 0.0027 0.0028 0.0025 0.0028 7,955,453 +0.00(+0.00%)
Jul 14, 2025 0.0030 0.0030 0.0025 0.0028 12,811,359 -0.00(-6.67%)
Jul 11, 2025 0.0030 0.0031 0.0029 0.0030 3,260,300 +0.00(+7.14%)
Jul 10, 2025 0.0034 0.0034 0.0028 0.0028 4,373,160 -0.00(-15.15%)
Jul 09, 2025 0.0030 0.0034 0.0029 0.0033 4,721,566 +0.00(+3.12%)
Jul 08, 2025 0.0034 0.0034 0.0027 0.0032 6,151,324 +0.00(+0.00%)
Jul 07, 2025 0.0032 0.0034 0.0027 0.0032 13,607,824 +0.00(+6.67%)
Jul 03, 2025 0.0033 0.0036 0.0026 0.0030 17,848,340 -0.00(-21.05%)
Jul 02, 2025 0.0038 0.0042 0.0033 0.0038 6,357,492 +0.00(+11.76%)
Jul 01, 2025 0.0038 0.0042 0.0033 0.0034 4,739,784 -0.00(-5.56%)
Jun 30, 2025 0.0043 0.0043 0.0036 0.0036 4,034,874 -0.00(-16.28%)
Jun 27, 2025 0.0042 0.0045 0.0035 0.0043 1,663,771 +0.00(+22.86%)
Jun 26, 2025 0.0037 0.0038 0.0034 0.0035 5,627,938 -0.00(-5.41%)
Jun 25, 2025 0.0039 0.0044 0.0037 0.0037 4,726,200 -0.00(-5.13%)
Jun 24, 2025 0.0052 0.0053 0.0039 0.0039 5,767,042 -0.00(-13.33%)
Jun 23, 2025 0.0047 0.0047 0.0042 0.0045 3,558,528 -0.00(-6.25%)
Jun 20, 2025 0.0050 0.0055 0.0047 0.0048 3,208,722 -0.00(-4.00%)
Jun 18, 2025 0.0064 0.0064 0.0049 0.0050 6,040,460 -0.00(-20.63%)
Jun 17, 2025 0.0046 0.0072 0.0044 0.0063 5,750,095 +0.00(+57.50%)
Jun 16, 2025 0.0045 0.0045 0.0038 0.0040 10,786,176 +0.00(+0.00%)
Jun 13, 2025 0.0040 0.0047 0.0040 0.0040 16,062,233 -0.00(-2.44%)
Jun 12, 2025 0.0041 0.0047 0.0038 0.0041 5,286,154 +0.00(+0.00%)
Jun 11, 2025 0.0051 0.0051 0.0038 0.0041 11,317,072 -0.00(-10.87%)
Jun 10, 2025 0.0040 0.0054 0.0039 0.0046 7,104,260 +0.00(+24.32%)
Jun 09, 2025 0.0042 0.0042 0.0036 0.0037 13,239,578 -0.00(-7.50%)
Jun 06, 2025 0.0041 0.0042 0.0035 0.0040 5,768,220 -0.00(-4.76%)
Jun 05, 2025 0.0042 0.0045 0.0031 0.0042 16,129,685 +0.00(+0.00%)
Jun 04, 2025 0.0059 0.0059 0.0040 0.0042 20,387,354 -0.00(-26.32%)
Jun 03, 2025 0.0052 0.0057 0.0052 0.0057 820,253 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.