Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0410 -0.0054 (-11.64%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0486 0.0486 0.0354 0.0410 213,262 -0.01(-11.64%)
Jun 18, 2025 0.0442 0.0484 0.0442 0.0464 159,000 +0.01(+16.00%)
Jun 17, 2025 0.0440 0.0480 0.0400 0.0400 857,606 -0.00(-4.76%)
Jun 13, 2025 0.0420 0 -0.00(-0.71%)
Jun 11, 2025 0.0423 0 +0.00(+0.24%)
Jun 10, 2025 0.0422 0.0422 0.0422 0.0422 130 +0.00(+1.69%)
Jun 09, 2025 0.0469 0.0485 0.0415 0.0415 73,228 -0.00(-1.66%)
Jun 06, 2025 0.0479 0.0479 0.0422 0.0422 52,500 +0.00(+5.50%)
Jun 02, 2025 0.0400 50 -0.00(-9.09%)
May 30, 2025 0.0440 0.0440 0.0440 0.0440 1,500 +0.00(+0.46%)
May 29, 2025 0.0439 0.0439 0.0438 0.0438 12,728 +0.00(+5.80%)
May 28, 2025 0.0414 0.0414 0.0414 0.0414 500 +0.00(+8.66%)
May 27, 2025 0.0420 0.0420 0.0381 0.0381 4,200 +0.00(+2.97%)
May 23, 2025 0.0370 0.0370 0.0370 0.0370 909 -0.00(-7.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-16.67%)
May 16, 2025 0.0480 0 +0.01(+38.73%)
May 15, 2025 0.0346 0.0346 0.0346 0.0346 37,777 -0.00(-11.05%)
May 14, 2025 0.0389 0.0389 0.0389 0.0389 31,111 -0.01(-12.58%)
May 13, 2025 0.0445 0.0445 0.0445 0.0445 20,000 +0.01(+28.61%)
May 08, 2025 0.0346 0 -0.02(-31.21%)
May 06, 2025 0.0503 0 +0.01(+22.68%)
May 05, 2025 0.0410 0.0430 0.0390 0.0410 21,000 -0.00(-6.61%)
May 02, 2025 0.0439 0.0439 0.0439 0.0439 2,000 -0.00(-6.60%)
May 01, 2025 0.0470 0.0470 0.0451 0.0470 1,906 +0.01(+13.25%)
Apr 30, 2025 0.0439 0.0439 0.0390 0.0415 40,400 -0.00(-5.25%)
Apr 29, 2025 0.0438 0.0438 0.0438 0.0438 100 +0.00(+4.29%)
Apr 28, 2025 0.0438 0.0440 0.0420 0.0420 22,220 -0.01(-11.21%)
Apr 25, 2025 0.0474 0.0530 0.0457 0.0473 11,405 +0.00(+1.28%)
Apr 24, 2025 0.0536 0.0536 0.0461 0.0467 45,001 -0.00(-1.06%)
Apr 23, 2025 0.0450 0.0536 0.0447 0.0472 127,701 -0.00(-0.63%)
Apr 22, 2025 0.0478 0.0478 0.0475 0.0475 2,522 +0.00(+4.86%)
Apr 21, 2025 0.0479 0.0479 0.0453 0.0453 1,100 -0.00(-5.03%)
Apr 17, 2025 0.0442 0.0477 0.0442 0.0477 7,720 +0.00(+8.66%)
Apr 16, 2025 0.0422 0.0510 0.0422 0.0439 21,700 +0.00(+2.81%)
Apr 15, 2025 0.0437 0.0462 0.0390 0.0427 27,800 -0.00(-2.29%)
Apr 14, 2025 0.0366 0.0437 0.0350 0.0437 16,800 -0.00(-3.32%)
Apr 11, 2025 0.0380 0.0472 0.0380 0.0452 33,400 +0.00(+8.92%)
Apr 10, 2025 0.0415 0.0446 0.0415 0.0415 3,901 +0.00(+2.47%)
Apr 09, 2025 0.0441 0.0480 0.0405 0.0405 74,145 +0.00(+8.58%)
Apr 08, 2025 0.0373 0.0373 0.0373 0.0373 100 -0.00(-9.02%)
Apr 07, 2025 0.0369 0.0410 0.0368 0.0410 5,051 -0.01(-12.02%)
Apr 04, 2025 0.0466 0.0466 0.0466 0.0466 1,577 +0.01(+15.06%)
Apr 03, 2025 0.0453 0.0472 0.0405 0.0405 23,045 -0.01(-12.34%)
Apr 02, 2025 0.0320 0.0462 0.0320 0.0462 3,100 +0.01(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.