Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

0.6830 -0.0270 (-3.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7100 0.7100 0.6757 0.6830 88,171 -0.03(-3.80%)
Apr 01, 2025 0.7100 0.7100 0.6717 0.7100 194,162 +0.00(+0.07%)
Mar 31, 2025 0.7362 0.7362 0.6881 0.7095 289,364 -0.01(-1.46%)
Mar 28, 2025 0.7208 0.7319 0.6900 0.7200 217,052 +0.02(+2.13%)
Mar 27, 2025 0.6930 0.7251 0.6930 0.7050 229,299 +0.01(+0.95%)
Mar 26, 2025 0.7100 0.7200 0.6970 0.6984 116,827 -0.02(-3.00%)
Mar 25, 2025 0.7199 0.7280 0.7000 0.7200 135,598 +0.01(+1.65%)
Mar 24, 2025 0.7060 0.7200 0.6952 0.7083 169,221 -0.00(-0.27%)
Mar 21, 2025 0.7200 0.7200 0.6900 0.7102 288,071 -0.01(-2.01%)
Mar 20, 2025 0.7103 0.7438 0.6841 0.7248 651,887 -0.06(-7.07%)
Mar 19, 2025 0.8000 0.8300 0.7500 0.7799 169,248 -0.01(-1.28%)
Mar 18, 2025 0.7800 0.8098 0.7657 0.7900 235,403 +0.04(+5.33%)
Mar 17, 2025 0.7382 0.7510 0.7300 0.7500 138,785 +0.03(+4.49%)
Mar 14, 2025 0.7500 0.7550 0.7066 0.7178 183,952 -0.01(-1.24%)
Mar 13, 2025 0.6869 0.7400 0.6690 0.7268 448,277 +0.04(+6.10%)
Mar 12, 2025 0.6670 0.6936 0.6661 0.6850 209,455 +0.03(+4.33%)
Mar 11, 2025 0.6500 0.6719 0.6215 0.6566 239,233 +0.04(+6.37%)
Mar 10, 2025 0.6580 0.6667 0.6110 0.6173 179,849 -0.04(-6.47%)
Mar 07, 2025 0.6400 0.6641 0.6362 0.6600 186,534 +0.02(+3.30%)
Mar 06, 2025 0.5975 0.6500 0.5900 0.6389 103,246 +0.04(+7.18%)
Mar 05, 2025 0.5331 0.6001 0.5324 0.5961 124,626 +0.07(+13.59%)
Mar 04, 2025 0.5284 0.5617 0.5000 0.5248 132,755 -0.01(-1.45%)
Mar 03, 2025 0.5560 0.5950 0.5325 0.5325 89,105 -0.03(-4.60%)
Feb 28, 2025 0.5700 0.5825 0.5510 0.5582 242,890 -0.01(-2.07%)
Feb 27, 2025 0.5980 0.5980 0.5600 0.5700 218,722 -0.02(-4.14%)
Feb 26, 2025 0.6060 0.6112 0.5946 0.5946 129,544 -0.02(-2.52%)
Feb 25, 2025 0.6400 0.6443 0.5878 0.6100 331,409 -0.02(-3.04%)
Feb 24, 2025 0.6700 0.6700 0.6200 0.6291 186,574 -0.01(-2.01%)
Feb 21, 2025 0.6667 0.6720 0.6311 0.6420 255,181 -0.04(-5.17%)
Feb 20, 2025 0.6150 0.6780 0.6150 0.6770 353,562 +0.06(+9.18%)
Feb 19, 2025 0.6339 0.6536 0.6116 0.6201 148,575 -0.01(-2.19%)
Feb 18, 2025 0.6400 0.6450 0.6050 0.6340 121,193 -0.00(-0.67%)
Feb 14, 2025 0.6900 0.6900 0.6375 0.6383 215,221 -0.03(-4.75%)
Feb 13, 2025 0.7000 0.7000 0.6621 0.6701 92,256 +0.00(+0.01%)
Feb 12, 2025 0.6650 0.6800 0.6585 0.6700 80,784 +0.01(+1.52%)
Feb 11, 2025 0.6569 0.6750 0.6190 0.6600 218,693 +0.00(+0.12%)
Feb 10, 2025 0.6765 0.6930 0.6426 0.6592 426,440 -0.03(-5.01%)
Feb 07, 2025 0.6222 0.6940 0.6070 0.6940 170,367 +0.08(+12.85%)
Feb 06, 2025 0.6300 0.6300 0.6057 0.6150 222,568 -0.01(-2.23%)
Feb 05, 2025 0.5840 0.6375 0.5820 0.6290 424,619 +0.05(+9.39%)
Feb 04, 2025 0.5421 0.5750 0.5300 0.5750 207,790 +0.04(+8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.