Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.8500 +0.1000 (+13.33%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.7500	0.8500	0.7400	0.8500	14,022	+0.10(+13.33%)
Dec 03, 2024	0.7900	0.7900	0.7200	0.7500	24,424	+0.01(+1.35%)
Dec 02, 2024	0.7500	0.7600	0.6800	0.7400	45,090	-0.01(-1.33%)
Nov 29, 2024	0.7400	0.7500	0.7400	0.7500	5,125	+0.04(+5.63%)
Nov 27, 2024	0.7100	0.7400	0.7000	0.7100	2,900	+0.01(+1.43%)
Nov 26, 2024	0.7250	0.7500	0.6900	0.7000	14,296	-0.03(-3.45%)
Nov 25, 2024	0.7375	0.7375	0.6800	0.7250	22,401	-0.03(-3.33%)
Nov 22, 2024	0.7365	0.7600	0.7100	0.7500	36,664	+0.06(+8.70%)
Nov 21, 2024	0.5900	0.7500	0.5865	0.6900	91,536	+0.09(+15.00%)
Nov 20, 2024	0.4544	0.6300	0.4544	0.6000	55,555	+0.15(+33.33%)
Nov 19, 2024	0.4498	0.5100	0.4498	0.4500	12,118	+0.09(+25.00%)
Nov 14, 2024				0.3600	0	-0.09(-20.00%)
Nov 07, 2024				0.4500	0	-0.07(-13.46%)
Nov 01, 2024				0.5200	0	-0.01(-1.89%)
Oct 29, 2024				0.5300	0	+0.02(+3.92%)
Oct 18, 2024				0.5100	0	-0.06(-10.53%)
Oct 16, 2024				0.5700	0	+0.21(+60.56%)
Oct 14, 2024				0.3550	14	-0.03(-6.80%)
Oct 11, 2024	0.3650	0.3809	0.3650	0.3809	1,050	-0.13(-25.31%)
Oct 10, 2024	0.3900	0.5248	0.3850	0.5100	3,100	+0.00(+0.00%)
Oct 09, 2024	0.3800	0.5250	0.3800	0.5100	4,000	-0.02(-3.77%)
Oct 08, 2024	0.4500	0.5400	0.4263	0.5300	9,000	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices