Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP:VRNOF)

1.210 -0.290 (-19.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.567 1.600 1.210 1.210 1,353,804 -0.29(-19.33%)
Aug 14, 2025 1.500 1.730 1.450 1.500 1,389,303 +0.03(+2.04%)
Aug 13, 2025 1.300 1.650 1.266 1.470 1,643,724 +0.18(+14.35%)
Aug 12, 2025 1.270 1.350 1.124 1.286 2,007,567 +0.09(+7.13%)
Aug 11, 2025 1.040 1.280 1.030 1.200 3,484,744 +0.24(+25.00%)
Aug 08, 2025 0.8500 0.9888 0.8318 0.9600 1,048,481 +0.11(+12.95%)
Aug 07, 2025 0.7500 0.8688 0.7500 0.8499 2,754,422 +0.08(+10.79%)
Aug 06, 2025 0.8948 0.9000 0.7600 0.7671 1,205,927 -0.13(-14.65%)
Aug 05, 2025 0.6993 0.8988 0.6700 0.8988 2,482,025 +0.22(+31.60%)
Aug 04, 2025 0.6649 0.7488 0.6375 0.6830 1,002,437 +0.02(+3.56%)
Aug 01, 2025 0.5734 0.6600 0.5602 0.6595 1,076,455 +0.09(+16.50%)
Jul 31, 2025 0.5800 0.6100 0.5661 0.5661 961,988 -0.03(-4.75%)
Jul 30, 2025 0.5950 0.6388 0.5650 0.5943 655,544 -0.01(-0.95%)
Jul 29, 2025 0.6500 0.6659 0.5912 0.6000 667,425 -0.06(-8.87%)
Jul 28, 2025 0.6250 0.6923 0.6250 0.6584 1,570,831 +0.02(+3.36%)
Jul 25, 2025 0.5705 0.6370 0.5600 0.6370 956,877 +0.08(+13.55%)
Jul 24, 2025 0.6000 0.6000 0.5610 0.5610 311,027 -0.04(-6.50%)
Jul 23, 2025 0.6203 0.6344 0.5610 0.6000 442,795 -0.01(-1.30%)
Jul 22, 2025 0.6000 0.6369 0.5900 0.6079 1,258,948 +0.02(+3.03%)
Jul 21, 2025 0.5340 0.6300 0.5278 0.5900 442,315 +0.05(+9.26%)
Jul 18, 2025 0.5500 0.5800 0.5400 0.5400 224,863 -0.02(-4.42%)
Jul 17, 2025 0.5599 0.5700 0.5500 0.5650 172,392 +0.01(+2.26%)
Jul 16, 2025 0.5451 0.5866 0.5400 0.5525 341,992 +0.00(+0.45%)
Jul 15, 2025 0.6319 0.6499 0.5400 0.5500 654,870 -0.07(-12.00%)
Jul 14, 2025 0.6891 0.6891 0.6011 0.6250 288,561 -0.02(-3.67%)
Jul 11, 2025 0.6600 0.6890 0.6100 0.6488 463,964 +0.03(+4.51%)
Jul 10, 2025 0.6000 0.7200 0.5750 0.6208 1,592,496 +0.04(+7.03%)
Jul 09, 2025 0.5000 0.5800 0.5000 0.5800 920,440 +0.08(+16.00%)
Jul 08, 2025 0.4950 0.5315 0.4898 0.5000 465,541 +0.02(+4.60%)
Jul 07, 2025 0.5124 0.5404 0.4780 0.4780 104,138 -0.01(-2.45%)
Jul 03, 2025 0.5000 0.5300 0.4882 0.4900 61,478 -0.02(-4.45%)
Jul 02, 2025 0.5400 0.5400 0.5000 0.5128 331,007 -0.01(-2.19%)
Jul 01, 2025 0.5000 0.5383 0.5000 0.5243 210,665 +0.03(+5.28%)
Jun 30, 2025 0.5198 0.5198 0.4896 0.4980 330,534 +0.01(+1.63%)
Jun 27, 2025 0.4858 0.5100 0.4780 0.4900 271,038 +0.01(+1.24%)
Jun 26, 2025 0.5025 0.5025 0.4800 0.4840 206,735 +0.00(+0.31%)
Jun 25, 2025 0.5000 0.5050 0.4600 0.4825 235,991 -0.00(-0.52%)
Jun 24, 2025 0.5100 0.5100 0.4700 0.4850 101,024 -0.01(-1.02%)
Jun 23, 2025 0.4700 0.5158 0.4654 0.4900 268,298 +0.01(+2.08%)
Jun 20, 2025 0.5295 0.5295 0.4800 0.4800 207,355 -0.05(-9.43%)
Jun 18, 2025 0.5200 0.5400 0.5000 0.5300 264,418 +0.03(+6.00%)
Jun 17, 2025 0.5066 0.5400 0.4900 0.5000 45,801 -0.00(-0.20%)
Jun 16, 2025 0.4997 0.5212 0.4700 0.5010 99,185 +0.02(+4.38%)
Jun 13, 2025 0.5066 0.5149 0.4800 0.4800 210,934 -0.02(-3.42%)
Jun 12, 2025 0.5000 0.5229 0.4970 0.4970 435,524 -0.01(-1.58%)
Jun 11, 2025 0.5000 0.5300 0.4806 0.5050 581,948 +0.01(+1.41%)
Jun 10, 2025 0.5260 0.5450 0.4950 0.4980 256,465 -0.01(-2.35%)
Jun 09, 2025 0.4900 0.5310 0.4900 0.5100 208,449 -0.02(-4.12%)
Jun 06, 2025 0.4950 0.5600 0.4950 0.5319 135,988 +0.00(+0.55%)
Jun 05, 2025 0.5700 0.5810 0.4901 0.5290 1,442,555 -0.04(-7.19%)
Jun 04, 2025 0.6000 0.6300 0.5700 0.5700 210,482 -0.03(-5.05%)
Jun 03, 2025 0.6250 0.6300 0.6002 0.6003 88,104 -0.03(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.