Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP:HYEX)

1.720 +0.010 (+0.59%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.726 1.726 1.720 1.720 1,006 +0.01(+0.59%)
Sep 24, 2025 1.710 0 -0.11(-6.05%)
Sep 23, 2025 1.820 1.820 1.820 1.820 130 -0.38(-17.27%)
Sep 22, 2025 2.200 2.200 2.200 2.200 932 +0.04(+1.85%)
Sep 19, 2025 1.920 2.160 1.900 2.160 2,100 +0.50(+30.12%)
Sep 18, 2025 1.660 1.660 1.660 1.660 160 -0.34(-17.00%)
Sep 17, 2025 2.000 2.000 2.000 2.000 239 +0.40(+25.00%)
Sep 16, 2025 2.090 2.250 1.600 1.600 9,270 -0.65(-28.89%)
Sep 15, 2025 2.300 2.300 2.250 2.250 2,401 -0.25(-10.00%)
Sep 12, 2025 2.560 2.560 2.500 2.500 2,967 -0.25(-9.09%)
Sep 11, 2025 2.750 2.750 2.750 2.750 100 -0.06(-2.14%)
Sep 09, 2025 2.810 50 +0.00(+0.00%)
Sep 08, 2025 2.810 2.810 2.810 2.810 121 -0.33(-10.51%)
Sep 05, 2025 2.810 3.140 2.810 3.140 1,150 +0.21(+7.00%)
Sep 04, 2025 2.750 2.934 2.630 2.934 588 +0.18(+6.71%)
Sep 03, 2025 2.870 2.870 2.750 2.750 2,200 -0.18(-6.14%)
Sep 02, 2025 2.930 2.930 2.930 2.930 100 -0.17(-5.48%)
Aug 29, 2025 3.100 3.100 3.100 3.100 222 -0.15(-4.62%)
Aug 28, 2025 3.150 3.250 3.150 3.250 1,801 +0.15(+4.84%)
Aug 27, 2025 3.110 3.110 3.100 3.100 470 -0.25(-7.46%)
Aug 26, 2025 3.350 3.350 3.350 3.350 576 +0.03(+0.90%)
Aug 25, 2025 3.120 3.320 3.100 3.320 2,032 +0.32(+10.67%)
Aug 22, 2025 3.000 3.180 2.840 3.000 2,151 +0.20(+7.14%)
Aug 21, 2025 2.910 2.910 2.800 2.800 1,678 -0.01(-0.36%)
Aug 20, 2025 3.000 3.000 2.800 2.810 2,800 +0.01(+0.36%)
Aug 19, 2025 2.800 2.800 2.800 2.800 528 +0.00(+0.00%)
Aug 18, 2025 2.800 2.800 2.800 2.800 700 +0.00(+0.00%)
Aug 12, 2025 2.800 0 -0.01(-0.27%)
Aug 05, 2025 2.808 1 +0.31(+12.30%)
Aug 04, 2025 2.500 2.500 2.500 2.500 500 +0.12(+5.04%)
Jul 31, 2025 2.380 1 +0.11(+4.85%)
Jul 30, 2025 2.270 2.270 2.270 2.270 5,301 +0.04(+2.02%)
Jul 29, 2025 2.250 2.250 2.200 2.225 951 +0.12(+5.95%)
Jul 28, 2025 2.200 2.200 2.100 2.100 1,030 +0.10(+5.00%)
Jul 25, 2025 1.900 2.000 1.900 2.000 1,236 +0.20(+11.11%)
Jul 24, 2025 1.800 1.800 1.800 1.800 300 +0.15(+9.09%)
Jul 21, 2025 1.650 1 -0.15(-8.33%)
Jul 11, 2025 1.800 0 -0.10(-5.26%)
Jul 10, 2025 1.950 1.950 1.900 1.900 300 +0.00(+0.00%)
Jul 08, 2025 1.900 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.