Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0129 +0.0009 (+7.50%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0105 0.0132 0.0105 0.0129 2,215 +0.00(+7.50%)
Apr 17, 2025 0.0126 0.0126 0.0105 0.0120 1,024 -0.00(-14.29%)
Apr 16, 2025 0.0137 0.0140 0.0120 0.0140 26,468 +0.00(+33.33%)
Apr 15, 2025 0.0132 0.0140 0.0105 0.0105 2,876 +0.00(+3.96%)
Apr 14, 2025 0.0146 0.0146 0.0101 0.0101 7,207 -0.00(-19.20%)
Apr 11, 2025 0.0110 0.0125 0.0110 0.0125 30,291 -0.00(-2.34%)
Apr 09, 2025 0.0128 75 +0.00(+16.36%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 511 +0.00(+0.00%)
Apr 07, 2025 0.0110 0.0138 0.0108 0.0110 41,201 -0.00(-17.91%)
Apr 02, 2025 0.0134 0 +0.00(+20.72%)
Apr 01, 2025 0.0123 0.0123 0.0111 0.0111 12,810 -0.00(-4.31%)
Mar 31, 2025 0.0131 0.0131 0.0116 0.0116 651 -0.00(-11.45%)
Mar 28, 2025 0.0131 0.0131 0.0120 0.0131 5,619 +0.00(+0.77%)
Mar 24, 2025 0.0130 41 +0.00(+8.33%)
Mar 20, 2025 0.0120 0 -0.00(-6.98%)
Mar 18, 2025 0.0129 0 +0.00(+11.21%)
Mar 17, 2025 0.0116 0.0135 0.0116 0.0116 27,374 -0.00(-17.14%)
Mar 13, 2025 0.0140 0 -0.00(-4.76%)
Mar 12, 2025 0.0133 0.0147 0.0133 0.0147 2,620 +0.00(+0.00%)
Mar 11, 2025 0.0146 0.0147 0.0140 0.0147 5,019 +0.00(+5.00%)
Mar 10, 2025 0.0146 0.0155 0.0120 0.0140 3,101 -0.00(-13.04%)
Mar 07, 2025 0.0161 0.0161 0.0161 0.0161 2,000 +0.00(+23.85%)
Mar 05, 2025 0.0130 0 +0.00(+17.12%)
Mar 04, 2025 0.0115 0.0182 0.0111 0.0111 131,189 -0.00(-6.72%)
Mar 03, 2025 0.0119 0.0119 0.0119 0.0119 226 -0.00(-13.14%)
Feb 28, 2025 0.0137 0.0137 0.0119 0.0137 38,450 +0.00(+5.38%)
Feb 27, 2025 0.0146 0.0146 0.0130 0.0130 19,732 -0.00(-13.33%)
Feb 26, 2025 0.0150 0.0169 0.0149 0.0150 7,693 +0.00(+2.74%)
Feb 25, 2025 0.0146 0.0146 0.0146 0.0146 6,426 -0.00(-2.67%)
Feb 24, 2025 0.0119 0.0150 0.0119 0.0150 350 -0.00(-5.66%)
Feb 20, 2025 0.0159 121 +0.00(+4.61%)
Feb 19, 2025 0.0141 0.0152 0.0141 0.0152 318 +0.00(+36.94%)
Feb 18, 2025 0.0169 0.0180 0.0111 0.0111 20,776 -0.00(-18.98%)
Feb 14, 2025 0.0101 0.0141 0.0101 0.0137 14,086 -0.00(-5.52%)
Feb 13, 2025 0.0101 0.0145 0.0101 0.0145 11,373 +0.00(+20.83%)
Feb 12, 2025 0.0120 0.0120 0.0120 0.0120 461 +0.00(+9.09%)
Feb 11, 2025 0.0110 0.0110 0.0110 0.0110 362 -0.00(-14.06%)
Feb 07, 2025 0.0128 0 +0.00(+15.32%)
Feb 06, 2025 0.0146 0.0146 0.0111 0.0111 28,307 -0.00(-23.97%)
Feb 05, 2025 0.0100 0.0146 0.0100 0.0146 24,574 +0.00(+32.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.