Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Andina Copper Corporation (OP:PMMCF)

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.8300 0.8300 0.7401 0.7900 52,183 +0.02(+2.60%)
Apr 20, 2026 0.7360 0.7912 0.7281 0.7700 147,287 +0.02(+2.67%)
Apr 17, 2026 0.7338 0.7627 0.7290 0.7500 102,028 +0.02(+2.21%)
Apr 16, 2026 0.6750 0.7338 0.6750 0.7338 125,378 +0.07(+10.35%)
Apr 15, 2026 0.6450 0.6740 0.6298 0.6650 155,398 +0.04(+5.56%)
Apr 14, 2026 0.6066 0.6490 0.5944 0.6300 105,913 +0.05(+8.14%)
Apr 13, 2026 0.5784 0.5900 0.5676 0.5826 12,546 -0.01(-1.40%)
Apr 10, 2026 0.5914 0.5914 0.5842 0.5909 102,700 +0.04(+6.37%)
Apr 09, 2026 0.5579 0.5630 0.5500 0.5555 26,169 +0.01(+1.55%)
Apr 08, 2026 0.5731 0.5828 0.5409 0.5470 22,000 +0.01(+2.80%)
Apr 07, 2026 0.5415 0.5461 0.5144 0.5321 61,895 -0.03(-5.96%)
Apr 06, 2026 0.5725 0.5725 0.5552 0.5658 18,503 +0.00(+0.30%)
Apr 02, 2026 0.5641 0.5641 0.5641 0.5641 3,432 -0.00(-0.65%)
Apr 01, 2026 0.5681 0.5850 0.5420 0.5678 151,500 +0.00(+0.30%)
Mar 31, 2026 0.5477 0.5725 0.5010 0.5661 134,673 +0.06(+11.46%)
Mar 30, 2026 0.5000 0.5299 0.5000 0.5079 15,516 -0.02(-3.05%)
Mar 27, 2026 0.5100 0.5300 0.5081 0.5239 9,610 +0.01(+1.89%)
Mar 26, 2026 0.5326 0.5326 0.5079 0.5142 69,550 -0.05(-8.18%)
Mar 25, 2026 0.5525 0.5600 0.5226 0.5600 164,811 +0.02(+3.70%)
Mar 24, 2026 0.5149 0.5573 0.5149 0.5400 50,735 +0.02(+3.99%)
Mar 23, 2026 0.5379 0.5465 0.4600 0.5193 160,418 +0.05(+11.68%)
Mar 20, 2026 0.4676 0.4782 0.4600 0.4650 69,949 +0.00(+0.76%)
Mar 19, 2026 0.4681 0.4940 0.4260 0.4615 201,750 -0.04(-7.33%)
Mar 18, 2026 0.5250 0.5260 0.4885 0.4980 158,671 -0.06(-10.75%)
Mar 17, 2026 0.5421 0.5600 0.5300 0.5580 26,284 +0.01(+1.45%)
Mar 16, 2026 0.5625 0.5679 0.5300 0.5500 196,301 -0.01(-1.79%)
Mar 13, 2026 0.5950 0.6003 0.5348 0.5600 151,589 -0.04(-5.90%)
Mar 12, 2026 0.5951 0.5951 0.5851 0.5951 128,500 -0.01(-1.78%)
Mar 11, 2026 0.6003 0.6188 0.5939 0.6059 39,391 -0.02(-3.47%)
Mar 10, 2026 0.6400 0.6692 0.6277 0.6277 112,739 -0.02(-3.33%)
Mar 09, 2026 0.6016 0.6493 0.5913 0.6493 38,170 +0.04(+7.13%)
Mar 06, 2026 0.6022 0.6374 0.5962 0.6061 138,297 -0.05(-7.72%)
Mar 05, 2026 0.7040 0.7040 0.6277 0.6568 196,062 -0.03(-3.99%)
Mar 04, 2026 0.6981 0.7430 0.6761 0.6841 33,562 -0.02(-3.36%)
Mar 03, 2026 0.6901 0.7079 0.6721 0.7079 67,409 -0.01(-1.68%)
Mar 02, 2026 0.7260 0.7400 0.7200 0.7200 32,388 -0.02(-2.49%)
Feb 27, 2026 0.7458 0.7458 0.7279 0.7384 74,703 +0.01(+1.65%)
Feb 26, 2026 0.7650 0.7650 0.7259 0.7264 41,500 -0.03(-4.19%)
Feb 25, 2026 0.7100 0.8200 0.7100 0.7582 233,891 +0.05(+7.70%)
Feb 24, 2026 0.6417 0.7100 0.6213 0.7040 169,463 +0.05(+7.48%)
Feb 23, 2026 0.7000 0.7000 0.6356 0.6550 44,080 -0.00(-0.61%)
Feb 20, 2026 0.6548 0.7000 0.5630 0.6590 175,045 +0.03(+4.03%)
Feb 19, 2026 0.5900 0.6390 0.5800 0.6335 133,327 +0.03(+4.90%)
Feb 18, 2026 0.6075 0.6150 0.6001 0.6039 138,962 -0.00(-0.51%)
Feb 17, 2026 0.6518 0.6518 0.5941 0.6070 176,034 -0.03(-5.42%)
Feb 13, 2026 0.6567 0.6600 0.6299 0.6418 118,747 -0.01(-1.26%)
Feb 12, 2026 0.6625 0.6730 0.6489 0.6500 108,988 -0.02(-2.87%)
Feb 11, 2026 0.6830 0.6830 0.6461 0.6692 161,458 -0.00(-0.12%)
Feb 10, 2026 0.7000 0.7078 0.6592 0.6700 232,401 -0.03(-3.78%)
Feb 09, 2026 0.7200 0.7353 0.6963 0.6963 392,279 +0.01(+0.91%)
Feb 06, 2026 0.6600 0.6910 0.6499 0.6900 177,736 +0.07(+11.11%)
Feb 05, 2026 0.6360 0.6750 0.6166 0.6210 406,375 -0.06(-9.46%)
Feb 04, 2026 0.6360 0.6859 0.5860 0.6859 163,924 +0.06(+8.87%)
Feb 03, 2026 0.6130 0.6348 0.5950 0.6300 236,590 +0.09(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.