Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Andina Copper Corporation (OP:PMMCF)

0.4638 +0.0120 (+2.66%)

Streaming Delayed Price Updated: 3:46 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4501	0.4638	0.4501	0.4638	13,536	+0.01(+2.66%)
Jan 08, 2026	0.4642	0.4726	0.4498	0.4518	19,670	-0.03(-5.48%)
Jan 07, 2026	0.4900	0.4906	0.4590	0.4780	122,020	+0.02(+5.08%)
Jan 06, 2026	0.4519	0.4557	0.4449	0.4549	96,992	+0.02(+5.79%)
Jan 05, 2026	0.4333	0.4489	0.4263	0.4300	112,650	+0.02(+4.90%)
Jan 02, 2026	0.4138	0.4398	0.4099	0.4099	110,030	-0.00(-0.02%)
Dec 31, 2025	0.4063	0.4157	0.4054	0.4100	59,125	-0.00(-0.07%)
Dec 30, 2025	0.4100	0.4103	0.4100	0.4103	16,093	-0.00(-0.97%)
Dec 29, 2025	0.4100	0.4200	0.4100	0.4143	9,000	-0.01(-1.36%)
Dec 26, 2025	0.4410	0.4411	0.4200	0.4200	14,333	-0.01(-2.78%)
Dec 22, 2025				0.4320	1	+0.04(+10.66%)
Dec 19, 2025	0.3900	0.3904	0.3733	0.3904	32,530	+0.00(+0.10%)
Dec 18, 2025	0.4400	0.4400	0.3810	0.3900	61,420	-0.03(-7.50%)
Dec 17, 2025	0.4216	0.4250	0.3740	0.4216	20,820	-0.00(-0.80%)
Dec 16, 2025	0.4250	0.4250	0.4250	0.4250	22,501	+0.00(+0.00%)
Dec 15, 2025	0.3977	0.4250	0.3977	0.4250	17,030	+0.04(+11.78%)
Dec 12, 2025	0.4040	0.4040	0.3800	0.3802	49,256	-0.02(-5.96%)
Dec 11, 2025	0.3900	0.4043	0.3832	0.4043	31,840	-0.01(-3.32%)
Dec 10, 2025	0.3921	0.4250	0.3921	0.4182	18,275	+0.03(+8.06%)
Dec 09, 2025	0.3870	0.4250	0.3870	0.3870	15,030	-0.01(-2.03%)
Dec 08, 2025	0.4150	0.4250	0.3940	0.3950	115,306	-0.02(-4.87%)
Dec 05, 2025	0.4430	0.4510	0.4152	0.4152	20,967	-0.01(-3.44%)
Dec 04, 2025	0.4510	0.4548	0.4300	0.4300	28,686	+0.04(+10.60%)
Dec 03, 2025	0.3875	0.4000	0.3712	0.3888	45,302	-0.00(-0.82%)
Dec 02, 2025	0.3900	0.3920	0.3679	0.3920	10,650	+0.02(+4.34%)
Dec 01, 2025	0.3850	0.4125	0.3676	0.3757	41,965	+0.04(+10.96%)
Nov 28, 2025	0.3427	0.3427	0.3386	0.3386	3,800	+0.00(+0.65%)
Nov 26, 2025	0.3364	0.3364	0.3364	0.3364	1,200	+0.01(+2.87%)
Nov 25, 2025	0.3100	0.3270	0.3006	0.3270	65,175	+0.03(+10.10%)
Nov 24, 2025	0.2672	0.2970	0.2672	0.2970	70,000	+0.01(+3.34%)
Nov 21, 2025	0.2874	0.2874	0.2874	0.2874	10,000	-0.00(-0.55%)
Nov 20, 2025	0.2890	0.2890	0.2872	0.2890	4,501	+0.01(+5.09%)
Nov 19, 2025	0.2744	0.2814	0.2721	0.2750	85,700	-0.01(-5.14%)
Nov 17, 2025				0.2899	30	-0.01(-1.80%)
Nov 14, 2025	0.2952	0.2952	0.2865	0.2952	32,994	+0.00(+0.58%)
Nov 12, 2025				0.2935	8	-0.02(-5.93%)
Nov 10, 2025				0.3120	0	+0.00(+0.00%)
Nov 07, 2025	0.2939	0.3120	0.2939	0.3120	52,710	+0.03(+12.19%)
Nov 06, 2025	0.2781	0.2781	0.2781	0.2781	34,001	+0.02(+7.46%)
Nov 05, 2025	0.2839	0.2839	0.2588	0.2588	369,312	-0.02(-5.93%)
Nov 04, 2025	0.2751	0.2834	0.2751	0.2751	147,034	-0.04(-13.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andina Copper Corporation (OP:PMMCF)

Historical Prices