Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP:CIAFF)

3.010 -0.040 (-1.31%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	3.050	3.060	3.040	3.050	61,325	-0.01(-0.33%)
Mar 31, 2025				3.060	30,900	-0.11(-3.35%)
Mar 28, 2025	3.210	3.250	3.166	3.166	8,198	-0.15(-4.64%)
Mar 27, 2025	3.320	3.320	3.320	3.320	35,710	+0.02(+0.61%)
Mar 24, 2025				3.300	17,103	+0.05(+1.54%)
Mar 21, 2025	3.250	3.250	3.250	3.250	61,147	-0.08(-2.53%)
Mar 20, 2025	3.334	3.334	3.334	3.334	7,622	-0.03(-0.88%)
Mar 19, 2025	3.364	3.364	3.364	3.364	25,450	-0.10(-2.77%)
Mar 17, 2025				3.460	15,400	+0.23(+7.12%)
Mar 14, 2025	3.230	3.230	3.230	3.230	29,200	-0.01(-0.31%)
Mar 12, 2025				3.240	32,300	+0.18(+5.88%)
Mar 10, 2025				3.060	16,105	-0.24(-7.27%)
Mar 07, 2025	3.300	3.300	3.300	3.300	2,729	-0.04(-1.09%)
Mar 06, 2025	3.330	3.337	3.330	3.337	3,891	-0.12(-3.43%)
Mar 05, 2025	3.455	3.455	3.455	3.455	29,124	+0.19(+5.66%)
Mar 04, 2025	3.351	3.351	3.270	3.270	33,700	-0.31(-8.79%)
Mar 03, 2025	3.410	3.585	3.350	3.585	31,101	+0.13(+3.91%)
Feb 28, 2025	3.450	3.450	3.450	3.450	17,128	-0.35(-9.21%)
Feb 14, 2025				3.800	12,784	+0.34(+9.83%)
Feb 06, 2025				3.460	32,040	-0.04(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Limited (OP:CIAFF)

Historical Prices