Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium South Dev Corp (OP:LISMF)

0.2688 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2171	0.2700	0.2171	0.2688	25,787	+0.02(+7.69%)
Aug 19, 2025	0.2531	0.2569	0.2496	0.2496	43,353	-0.01(-4.37%)
Aug 18, 2025	0.2554	0.2610	0.2142	0.2610	31,907	-0.01(-3.58%)
Aug 15, 2025	0.2510	0.2874	0.2457	0.2707	56,735	+0.00(+1.01%)
Aug 14, 2025	0.2748	0.2818	0.2628	0.2680	20,411	-0.02(-7.59%)
Aug 13, 2025	0.2566	0.2900	0.2464	0.2900	119,067	+0.04(+15.54%)
Aug 12, 2025	0.2700	0.2800	0.2510	0.2510	86,885	-0.04(-13.45%)
Aug 11, 2025	0.3250	0.3250	0.2510	0.2900	86,148	-0.01(-3.33%)
Aug 08, 2025	0.2568	0.3200	0.2300	0.3000	495,056	+0.05(+20.19%)
Aug 07, 2025	0.2280	0.2500	0.1300	0.2496	85,916	+0.02(+10.93%)
Aug 06, 2025	0.1300	0.2399	0.1300	0.2250	12,591	+0.01(+2.93%)
Aug 05, 2025	0.2186	0.2186	0.2089	0.2186	4,843	-0.00(-0.59%)
Aug 04, 2025	0.1000	0.2587	0.1000	0.2199	85,402	+0.01(+4.71%)
Aug 01, 2025	0.2100	0.2400	0.1600	0.2100	74,498	-0.01(-4.55%)
Jul 31, 2025	0.2380	0.2400	0.2115	0.2200	104,019	-0.02(-8.30%)
Jul 30, 2025	0.2100	0.2777	0.1200	0.2399	209,045	+0.08(+49.94%)
Jul 23, 2025				0.1600	0	+0.01(+8.62%)
Jul 22, 2025	0.1482	0.1510	0.1428	0.1473	30,150	+0.01(+5.21%)
Jul 21, 2025	0.1382	0.1520	0.1381	0.1400	26,850	-0.01(-4.31%)
Jul 18, 2025	0.1460	0.1463	0.1400	0.1463	17,750	-0.00(-0.48%)
Jul 17, 2025	0.1550	0.1667	0.1470	0.1470	36,917	-0.00(-2.00%)
Jul 16, 2025	0.1493	0.1550	0.1444	0.1500	77,751	+0.01(+9.09%)
Jul 15, 2025	0.1427	0.1480	0.1350	0.1375	134,481	+0.00(+0.22%)
Jul 14, 2025	0.1433	0.1522	0.1352	0.1372	112,240	-0.01(-4.26%)
Jul 11, 2025	0.1726	0.1773	0.1379	0.1433	125,263	-0.04(-23.20%)
Jul 10, 2025	0.2170	0.2170	0.1796	0.1866	132,674	-0.03(-13.57%)
Jul 09, 2025	0.1874	0.2260	0.1806	0.2159	674,008	+0.04(+20.95%)
Jul 08, 2025	0.1480	0.1879	0.1455	0.1785	371,115	+0.03(+19.00%)
Jul 07, 2025	0.1398	0.1744	0.1338	0.1500	508,863	+0.02(+15.38%)
Jul 03, 2025	0.1035	0.1300	0.1035	0.1300	439,998	+0.02(+20.93%)
Jul 02, 2025	0.1010	0.1114	0.0985	0.1075	855,930	+0.00(+3.46%)
Jul 01, 2025	0.0975	0.1039	0.0950	0.1039	7,172	+0.00(+2.67%)
Jun 30, 2025	0.0940	0.1071	0.0927	0.1012	667,766	+0.01(+5.42%)
Jun 27, 2025	0.0750	0.0960	0.0750	0.0960	142,382	+0.01(+15.25%)
Jun 26, 2025	0.0756	0.0833	0.0756	0.0833	2,638	+0.00(+0.36%)
Jun 25, 2025	0.0785	0.0830	0.0770	0.0830	2,674	+0.00(+3.23%)
Jun 24, 2025	0.0799	0.0856	0.0770	0.0804	23,476	-0.00(-0.74%)
Jun 23, 2025	0.0800	0.0810	0.0770	0.0810	11,010	-0.01(-8.78%)
Jun 20, 2025	0.0830	0.0888	0.0685	0.0888	11,800	+0.01(+10.31%)
Jun 18, 2025	0.0790	0.0889	0.0727	0.0805	75,816	+0.01(+10.73%)
Jun 17, 2025	0.0784	0.0900	0.0727	0.0727	18,373	-0.01(-10.47%)
Jun 16, 2025	0.0800	0.0856	0.0800	0.0812	26,911	-0.00(-0.12%)
Jun 13, 2025	0.0800	0.0849	0.0751	0.0813	7,433	-0.00(-2.28%)
Jun 12, 2025	0.0778	0.0832	0.0778	0.0832	1,700	+0.00(+2.34%)
Jun 11, 2025	0.0860	0.0860	0.0719	0.0813	225,552	+0.01(+8.26%)
Jun 10, 2025	0.0750	0.0751	0.0737	0.0751	18,312	-0.00(-1.18%)
Jun 09, 2025	0.0771	0.0809	0.0750	0.0760	15,009	+0.00(+0.93%)
Jun 06, 2025	0.0759	0.0808	0.0736	0.0753	18,200	+0.00(+0.40%)
Jun 05, 2025	0.0710	0.0831	0.0710	0.0750	44,749	-0.01(-6.25%)
Jun 04, 2025	0.0764	0.0800	0.0764	0.0800	6,156	+0.00(+2.17%)
Jun 03, 2025	0.0852	0.0852	0.0783	0.0783	15,097	-0.01(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium South Dev Corp (OP:LISMF)

Historical Prices