Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP:SAGGF)

0.6441 +0.0179 (+2.86%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7271 0.7271 0.6292 0.6441 12,427 +0.02(+2.86%)
Sep 25, 2025 0.6193 0.6323 0.5975 0.6262 20,358 +0.06(+10.54%)
Sep 24, 2025 0.5160 0.5665 0.5160 0.5665 1,987 +0.05(+10.67%)
Sep 23, 2025 0.5142 0.5142 0.5119 0.5119 2,500 +0.04(+8.36%)
Sep 19, 2025 0.4724 0 +0.02(+5.24%)
Sep 18, 2025 0.4471 0.4489 0.4114 0.4489 5,780 +0.04(+8.80%)
Sep 17, 2025 0.4230 0.4408 0.4126 0.4126 8,300 -0.06(-12.32%)
Sep 15, 2025 0.4706 0 -0.00(-0.38%)
Sep 12, 2025 0.4564 0.4724 0.4564 0.4724 9,300 +0.03(+7.22%)
Sep 10, 2025 0.4406 0 -0.02(-3.46%)
Sep 09, 2025 0.4000 0.4564 0.4000 0.4564 10,386 +0.07(+17.93%)
Sep 08, 2025 0.4000 0.4000 0.3870 0.3870 3,000 +0.07(+21.47%)
Sep 05, 2025 0.3186 0.3223 0.3186 0.3186 3,694 -0.02(-7.22%)
Sep 04, 2025 0.3434 0.3434 0.3434 0.3434 2,192 +0.03(+10.60%)
Sep 03, 2025 0.3105 0.3105 0.3105 0.3105 173 -0.01(-2.48%)
Sep 02, 2025 0.3500 0.3500 0.3184 0.3184 13,555 -0.04(-11.56%)
Aug 28, 2025 0.3600 13,800 +0.02(+7.21%)
Aug 26, 2025 0.3358 0 -0.00(-0.74%)
Aug 25, 2025 0.3401 0.3401 0.3383 0.3383 3,400 -0.01(-3.54%)
Aug 22, 2025 0.3507 0.3507 0.3507 0.3507 10,015 +0.00(+1.10%)
Aug 21, 2025 0.3296 0.3469 0.3296 0.3469 10,200 -0.03(-8.81%)
Aug 20, 2025 0.3770 0.3804 0.3490 0.3804 15,149 +0.05(+14.20%)
Aug 19, 2025 0.4000 0.4000 0.3331 0.3331 4,860 -0.07(-16.73%)
Aug 18, 2025 0.3952 0.4004 0.3593 0.4000 6,020 +0.06(+16.35%)
Aug 15, 2025 0.3266 0.3438 0.3266 0.3438 3,000 +0.04(+14.91%)
Aug 14, 2025 0.2992 0.2992 0.2992 0.2992 800 -0.01(-4.26%)
Aug 12, 2025 0.3125 0 +0.02(+5.25%)
Aug 11, 2025 0.2545 0.3063 0.2545 0.2969 13,725 +0.06(+23.09%)
Aug 08, 2025 0.2500 0.2545 0.2412 0.2412 17,501 -0.01(-3.13%)
Aug 07, 2025 0.2240 0.2490 0.2240 0.2490 6,600 +0.02(+10.42%)
Aug 01, 2025 0.2255 0 -0.01(-6.04%)
Jul 31, 2025 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.63%)
Jul 30, 2025 0.2489 0.2489 0.2327 0.2385 15,834 -0.02(-6.40%)
Jul 29, 2025 0.2548 0.2548 0.2548 0.2548 1,560 +0.02(+7.06%)
Jul 25, 2025 0.2380 2 +0.00(+0.00%)
Jul 23, 2025 0.2380 0 -0.03(-9.61%)
Jul 22, 2025 0.2633 0.2633 0.2633 0.2633 2,000 -0.01(-1.86%)
Jul 21, 2025 0.2699 0.2699 0.2683 0.2683 934 +0.03(+13.88%)
Jul 15, 2025 0.2356 15 -0.03(-11.56%)
Jul 14, 2025 0.2664 0.2664 0.2547 0.2664 2,148 -0.01(-4.14%)
Jul 11, 2025 0.2650 0.2779 0.2650 0.2779 8,576 -0.02(-6.74%)
Jul 08, 2025 0.2980 30 -0.02(-7.60%)
Jul 07, 2025 0.3225 0.3225 0.3225 0.3225 30,272 -0.03(-8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.