Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Germanium Mining Corp (OP:EMSKF)

0.0705 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0705	93	+0.01(+17.50%)
Aug 18, 2025				0.0600	0	-0.00(-0.17%)
Aug 15, 2025	0.0601	0.0601	0.0601	0.0601	297	+0.00(+0.17%)
Aug 13, 2025				0.0600	0	+0.00(+0.00%)
Aug 12, 2025	0.0600	0.0600	0.0600	0.0600	244	+0.00(+0.00%)
Aug 04, 2025				0.0600	0	-0.14(-70.00%)
Aug 01, 2025	0.2000	0.2000	0.0718	0.2000	1,953	+0.14(+233.33%)
Jul 31, 2025	0.0600	0.0600	0.0600	0.0600	187	-0.01(-10.98%)
Jul 30, 2025	0.0674	0.0674	0.0674	0.0674	271	+0.01(+12.33%)
Jul 29, 2025	0.1000	0.1000	0.0600	0.0600	612	+0.00(+0.00%)
Jul 23, 2025				0.0600	69	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0600	0.0600	0.0600	531	-0.03(-32.58%)
Jul 21, 2025	0.0700	0.0890	0.0700	0.0890	18,522	+0.03(+48.33%)
Jul 18, 2025	0.0600	0.0600	0.0600	0.0600	3,525	+0.06(+4900.00%)
Jul 15, 2025				0.0012	0	-0.11(-98.91%)
Jul 14, 2025	0.1100	0.1100	0.1100	0.1100	5,000	+0.08(+266.67%)
Jul 11, 2025	0.0300	0.0300	0.0300	0.0300	7,500	+0.02(+130.77%)
Jun 09, 2025				0.0130	0	-0.00(-13.33%)
Jun 06, 2025	0.0200	0.0200	0.0120	0.0150	16,431	-0.01(-25.00%)
Jun 05, 2025	0.0200	0.0200	0.0200	0.0200	27,250	+0.00(+0.00%)
Jun 04, 2025	0.0200	0.0200	0.0137	0.0200	120,550	-0.00(-16.67%)
Jun 03, 2025	0.0196	0.0240	0.0180	0.0240	40,400	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Germanium Mining Corp (OP:EMSKF)

Historical Prices