Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Germanium Mining Corp (OP:EMSKF)

0.5000 -0.2000 (-28.57%)

Streaming Delayed Price Updated: 11:34 AM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.5000	0.6463	0.5000	0.5000	13,769	-0.20(-28.57%)
Oct 16, 2025	0.7000	0.7000	0.6200	0.7000	13,738	+0.00(+0.00%)
Oct 15, 2025	0.8500	0.8500	0.1900	0.7000	23,424	-0.14(-16.67%)
Oct 14, 2025	0.3000	0.9500	0.3000	0.8400	12,013	-0.16(-16.00%)
Oct 13, 2025	0.1500	1.000	0.1500	1.000	8,054	+0.38(+62.39%)
Oct 10, 2025	0.4800	0.7096	0.4800	0.6158	34,504	+0.34(+119.93%)
Oct 08, 2025				0.2800	0	-0.01(-3.08%)
Oct 07, 2025	0.2500	0.2997	0.2500	0.2889	69,914	+0.03(+11.07%)
Oct 06, 2025	0.2601	0.2601	0.2601	0.2601	1,240	+0.19(+282.50%)
Sep 30, 2025				0.0680	5,625	+0.00(+4.62%)
Sep 26, 2025				0.0650	0	-0.15(-69.11%)
Sep 25, 2025	0.2100	0.2104	0.0750	0.2104	70,780	+0.12(+145.51%)
Sep 19, 2025				0.0857	0	+0.03(+42.83%)
Sep 17, 2025				0.0600	0	+0.00(+0.00%)
Aug 28, 2025				0.0600	0	-0.01(-14.29%)
Aug 25, 2025				0.0700	0	-0.00(-0.71%)
Aug 21, 2025				0.0705	93	+0.01(+17.50%)
Aug 18, 2025				0.0600	0	-0.00(-0.17%)
Aug 15, 2025	0.0601	0.0601	0.0601	0.0601	297	+0.00(+0.17%)
Aug 13, 2025				0.0600	0	+0.00(+0.00%)
Aug 12, 2025	0.0600	0.0600	0.0600	0.0600	244	+0.00(+0.00%)
Aug 04, 2025				0.0600	0	-0.14(-70.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Germanium Mining Corp (OP:EMSKF)

Historical Prices