Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP:EMSKF)

0.0215 +0.0115 (+115.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 100 -0.00(-17.36%)
Mar 27, 2025 0.0121 500 -0.02(-65.43%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 4,329 +0.01(+16.67%)
Mar 25, 2025 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+50.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 1,018 +0.00(+19.76%)
Mar 21, 2025 0.0167 0.0350 0.0167 0.0167 12,130 -0.01(-33.20%)
Mar 20, 2025 0.0210 0.0250 0.0210 0.0250 106,000 +0.00(+19.05%)
Mar 18, 2025 0.0210 0 +0.00(+10.53%)
Mar 17, 2025 0.0270 0.0280 0.0190 0.0190 10,057 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0350 0.0190 0.0190 47,751 -0.01(-35.15%)
Mar 13, 2025 0.0258 0.0293 0.0258 0.0293 7,031 +0.01(+95.33%)
Mar 12, 2025 0.0400 0.0400 0.0150 0.0150 25,289 +0.00(+36.36%)
Mar 11, 2025 0.0110 0.0400 0.0110 0.0110 4,782 -0.01(-51.11%)
Mar 10, 2025 0.0158 0.0225 0.0131 0.0225 6,310 +0.01(+41.51%)
Mar 06, 2025 0.0159 2,250 -0.00(-20.50%)
Mar 05, 2025 0.0200 0.0340 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0200 0.0200 7,011 -0.00(-4.76%)
Mar 03, 2025 0.0280 0.0280 0.0210 0.0210 1,600 +0.00(+5.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 50,002 +0.00(+0.00%)
Feb 27, 2025 0.0290 0.0290 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Feb 25, 2025 0.0238 0.0250 0.0200 0.0250 28,476 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 60,050 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0250 0.0250 78,977 -0.01(-28.57%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 2,632 +0.01(+42.28%)
Feb 19, 2025 0.0240 0.0277 0.0240 0.0246 423,993 -0.00(-5.38%)
Feb 18, 2025 0.0297 0.0297 0.0240 0.0260 166,739 -0.00(-13.33%)
Feb 14, 2025 0.0350 0.0350 0.0210 0.0300 46,102 +0.01(+25.00%)
Feb 13, 2025 0.0240 0.0300 0.0240 0.0240 17,390 -0.01(-31.43%)
Feb 10, 2025 0.0350 13 +0.01(+40.00%)
Feb 07, 2025 0.0250 0.0250 0.0240 0.0250 26,855 -0.00(-13.49%)
Feb 06, 2025 0.0300 0.0300 0.0279 0.0289 4,200 +0.01(+37.62%)
Feb 05, 2025 0.0255 0.0255 0.0210 0.0210 19,099 -0.01(-27.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.