Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

5.490 -0.030 (-0.54%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.590 5.620 5.490 5.490 36,555 -0.03(-0.54%)
Feb 13, 2025 5.580 5.590 5.500 5.520 27,517 +0.02(+0.36%)
Feb 12, 2025 5.470 5.530 5.410 5.500 25,897 +0.05(+0.92%)
Feb 11, 2025 5.550 5.585 5.370 5.450 30,544 +0.04(+0.74%)
Feb 10, 2025 5.410 5.445 5.370 5.410 63,595 +0.03(+0.56%)
Feb 07, 2025 5.560 5.570 5.300 5.380 35,349 +0.05(+0.94%)
Feb 06, 2025 5.420 5.420 5.290 5.330 31,630 -0.09(-1.66%)
Feb 05, 2025 5.380 5.490 5.380 5.420 33,997 +0.02(+0.37%)
Feb 04, 2025 5.400 5.440 5.310 5.400 30,452 +0.00(+0.00%)
Feb 03, 2025 5.232 5.470 5.170 5.400 60,016 +0.16(+3.05%)
Jan 31, 2025 5.180 5.240 5.110 5.240 33,302 +0.09(+1.80%)
Jan 30, 2025 5.120 5.180 5.110 5.147 45,255 +0.04(+0.73%)
Jan 29, 2025 5.110 5.180 5.070 5.110 27,332 -0.05(-0.88%)
Jan 28, 2025 5.240 5.240 5.080 5.155 35,321 -0.04(-0.86%)
Jan 27, 2025 5.200 5.250 5.110 5.200 53,205 +0.00(+0.10%)
Jan 24, 2025 5.200 5.250 5.150 5.195 52,987 -0.04(-0.86%)
Jan 23, 2025 5.240 5.250 5.210 5.240 24,114 +0.01(+0.19%)
Jan 22, 2025 5.120 5.250 5.120 5.230 39,782 +0.10(+1.95%)
Jan 21, 2025 5.150 5.190 5.072 5.130 65,779 -0.05(-0.97%)
Jan 17, 2025 5.140 5.190 5.100 5.180 35,150 +0.04(+0.78%)
Jan 16, 2025 5.140 5.200 5.110 5.140 28,793 +0.00(+0.00%)
Jan 15, 2025 5.150 5.200 5.100 5.140 39,407 -0.02(-0.39%)
Jan 14, 2025 5.080 5.202 5.070 5.160 44,705 +0.01(+0.19%)
Jan 13, 2025 5.150 5.230 5.060 5.150 37,723 +0.10(+1.98%)
Jan 10, 2025 5.020 5.240 5.020 5.050 53,503 -0.07(-1.35%)
Jan 08, 2025 5.100 5.130 5.000 5.119 17,981 +0.01(+0.13%)
Jan 07, 2025 5.115 5.150 5.100 5.112 22,214 +0.03(+0.68%)
Jan 06, 2025 5.190 5.190 5.050 5.078 29,543 -0.02(-0.43%)
Jan 03, 2025 5.150 5.180 5.040 5.100 25,655 -0.03(-0.58%)
Jan 02, 2025 5.000 5.170 4.990 5.130 42,735 +0.20(+4.06%)
Dec 31, 2024 4.930 0 -0.06(-1.12%)
Dec 30, 2024 5.000 5.000 4.830 4.986 69,053 -0.03(-0.58%)
Dec 27, 2024 4.950 5.072 4.810 5.015 59,579 +0.06(+1.12%)
Dec 26, 2024 5.080 5.140 4.930 4.960 69,560 -0.12(-2.37%)
Dec 24, 2024 5.120 5.130 5.062 5.080 21,975 +0.05(+0.99%)
Dec 23, 2024 5.090 5.090 4.980 5.030 33,222 +0.04(+0.80%)
Dec 20, 2024 4.920 5.010 4.900 4.990 53,793 +0.00(+0.10%)
Dec 19, 2024 5.090 5.090 4.985 4.985 52,640 -0.10(-2.06%)
Dec 18, 2024 5.120 5.197 5.070 5.090 45,538 -0.05(-0.97%)
Dec 17, 2024 5.210 5.280 5.120 5.140 58,169 -0.08(-1.57%)
Dec 16, 2024 5.350 5.350 5.180 5.222 40,628 -0.12(-2.21%)
Dec 13, 2024 5.320 5.340 5.280 5.340 20,956 +0.06(+1.10%)
Dec 12, 2024 5.340 5.340 5.280 5.282 13,593 -0.07(-1.27%)
Dec 11, 2024 5.550 5.600 5.240 5.350 52,457 +0.02(+0.38%)
Dec 10, 2024 5.320 5.360 5.210 5.330 55,526 +0.03(+0.57%)
Dec 09, 2024 5.330 5.380 5.250 5.300 63,488 -0.03(-0.56%)
Dec 06, 2024 5.250 5.330 5.250 5.330 25,181 +0.03(+0.61%)
Dec 05, 2024 5.280 5.330 5.250 5.298 25,251 +0.03(+0.52%)
Dec 04, 2024 5.270 5.330 5.270 5.270 30,281 +0.00(+0.00%)
Dec 03, 2024 5.350 5.350 5.220 5.270 18,421 -0.06(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.