Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP:FTCO)

5.700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 5.584 5.700 5.570 5.700 20,080 +0.18(+3.26%)
Feb 02, 2026 5.640 5.950 5.440 5.520 67,434 +0.01(+0.18%)
Jan 30, 2026 5.840 5.869 5.280 5.510 228,925 -0.37(-6.29%)
Jan 29, 2026 5.990 6.100 5.790 5.880 188,882 -0.09(-1.51%)
Jan 28, 2026 5.860 6.020 5.860 5.970 89,152 +0.07(+1.19%)
Jan 27, 2026 5.850 5.900 5.720 5.900 66,687 +0.04(+0.68%)
Jan 26, 2026 5.900 5.950 5.700 5.860 144,143 +0.09(+1.63%)
Jan 23, 2026 5.850 5.900 5.620 5.766 93,860 -0.08(-1.44%)
Jan 22, 2026 5.760 5.900 5.700 5.850 93,745 +0.09(+1.56%)
Jan 21, 2026 5.577 5.900 5.500 5.760 190,811 +0.21(+3.78%)
Jan 20, 2026 5.390 5.590 5.390 5.550 105,243 +0.15(+2.78%)
Jan 16, 2026 5.420 5.450 5.173 5.400 50,069 +0.00(+0.00%)
Jan 15, 2026 5.270 5.450 5.238 5.400 134,987 +0.13(+2.47%)
Jan 14, 2026 5.230 5.300 5.140 5.270 119,391 +0.05(+0.96%)
Jan 13, 2026 5.010 5.230 5.000 5.220 120,979 +0.21(+4.19%)
Jan 12, 2026 4.900 5.100 4.900 5.010 169,698 +0.12(+2.45%)
Jan 09, 2026 4.740 4.900 4.740 4.890 101,567 +0.14(+2.95%)
Jan 08, 2026 4.690 4.760 4.410 4.750 54,707 -0.02(-0.41%)
Jan 07, 2026 4.721 4.800 4.650 4.769 219,411 +0.05(+1.05%)
Jan 06, 2026 4.420 4.800 4.390 4.720 242,603 +0.33(+7.52%)
Jan 05, 2026 4.000 4.430 3.980 4.390 218,105 +0.47(+11.99%)
Jan 02, 2026 3.820 3.954 3.810 3.920 31,127 +0.07(+1.84%)
Dec 31, 2025 3.830 3.850 3.815 3.849 83,973 +0.02(+0.58%)
Dec 30, 2025 3.830 3.970 3.800 3.827 167,571 -0.00(-0.08%)
Dec 29, 2025 3.890 3.890 3.750 3.830 102,868 -0.04(-1.01%)
Dec 26, 2025 3.937 3.940 3.820 3.869 95,568 -0.03(-0.79%)
Dec 24, 2025 3.970 3.970 3.800 3.900 14,065 -0.01(-0.26%)
Dec 23, 2025 3.800 4.090 3.750 3.910 166,758 -0.02(-0.51%)
Dec 22, 2025 3.880 3.930 3.750 3.930 270,886 +0.13(+3.45%)
Dec 19, 2025 3.830 3.870 3.750 3.799 172,794 -0.04(-1.07%)
Dec 18, 2025 3.770 3.920 3.770 3.840 105,809 -0.08(-2.04%)
Dec 17, 2025 3.971 3.980 3.873 3.920 45,673 -0.05(-1.26%)
Dec 16, 2025 4.010 4.040 3.740 3.970 90,149 -0.03(-0.75%)
Dec 15, 2025 4.040 4.050 3.870 4.000 47,560 -0.06(-1.48%)
Dec 12, 2025 4.040 4.090 3.980 4.060 54,721 +0.03(+0.74%)
Dec 11, 2025 3.970 4.040 3.900 4.030 81,950 +0.06(+1.51%)
Dec 10, 2025 3.990 4.030 3.970 3.970 63,012 -0.02(-0.50%)
Dec 09, 2025 4.030 4.062 3.872 3.990 160,260 -0.07(-1.72%)
Dec 08, 2025 4.070 4.100 4.040 4.060 31,968 -0.02(-0.49%)
Dec 05, 2025 4.090 4.100 4.050 4.080 45,615 -0.01(-0.24%)
Dec 04, 2025 4.060 4.110 4.050 4.090 57,372 -0.02(-0.44%)
Dec 03, 2025 4.070 4.120 4.040 4.108 51,670 -0.01(-0.15%)
Dec 02, 2025 4.050 4.120 4.050 4.114 29,542 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.