Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP:FTCO)

4.956 -0.044 (-0.89%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 4.988 5.070 4.935 5.000 51,651 +0.05(+1.01%)
Apr 13, 2026 4.990 5.000 4.912 4.950 13,296 +0.08(+1.64%)
Apr 10, 2026 4.860 5.032 4.860 4.870 15,946 -0.02(-0.45%)
Apr 09, 2026 4.860 4.970 4.820 4.892 14,542 +0.01(+0.25%)
Apr 08, 2026 5.040 5.140 4.810 4.880 77,278 -0.16(-3.17%)
Apr 07, 2026 5.025 5.040 5.000 5.040 19,945 -0.02(-0.45%)
Apr 06, 2026 5.010 5.087 5.000 5.063 45,093 +0.03(+0.65%)
Apr 02, 2026 4.950 5.100 4.820 5.030 28,224 +0.05(+1.00%)
Apr 01, 2026 5.050 5.120 4.900 4.980 62,318 +0.02(+0.40%)
Mar 31, 2026 5.030 5.170 4.800 4.960 30,264 -0.04(-0.80%)
Mar 30, 2026 5.020 5.050 4.940 5.000 25,897 +0.06(+1.21%)
Mar 27, 2026 4.930 4.950 4.820 4.940 41,817 -0.01(-0.20%)
Mar 26, 2026 5.000 5.100 4.810 4.950 35,009 -0.14(-2.75%)
Mar 25, 2026 5.050 5.100 5.000 5.090 32,342 +0.09(+1.80%)
Mar 24, 2026 4.720 5.090 4.650 5.000 32,491 +0.21(+4.48%)
Mar 23, 2026 4.670 4.900 4.650 4.785 48,661 -0.01(-0.30%)
Mar 20, 2026 5.000 5.050 4.660 4.800 117,727 -0.15(-3.02%)
Mar 19, 2026 5.040 5.100 4.830 4.949 61,605 -0.27(-5.19%)
Mar 18, 2026 5.400 5.401 5.000 5.220 75,106 -0.18(-3.33%)
Mar 17, 2026 5.250 5.420 5.250 5.400 55,740 +0.15(+2.86%)
Mar 16, 2026 5.170 5.390 5.060 5.250 50,624 +0.07(+1.35%)
Mar 13, 2026 5.450 5.504 5.180 5.180 111,064 -0.31(-5.65%)
Mar 12, 2026 5.570 5.700 5.420 5.490 91,646 -0.08(-1.44%)
Mar 11, 2026 5.590 5.680 5.530 5.570 78,466 +0.00(+0.00%)
Mar 10, 2026 5.600 5.700 5.570 5.570 66,651 -0.05(-0.89%)
Mar 09, 2026 5.582 5.680 5.550 5.620 15,589 -0.08(-1.40%)
Mar 06, 2026 5.650 5.780 5.560 5.700 77,537 +0.10(+1.79%)
Mar 05, 2026 5.790 5.790 5.500 5.600 49,488 -0.17(-2.95%)
Mar 04, 2026 5.840 5.850 5.770 5.770 64,887 -0.02(-0.35%)
Mar 03, 2026 5.750 5.800 5.500 5.790 96,407 -0.06(-1.03%)
Mar 02, 2026 5.370 5.940 5.350 5.850 307,706 +0.68(+13.15%)
Feb 27, 2026 5.360 5.550 5.150 5.170 102,818 -0.18(-3.34%)
Feb 26, 2026 5.500 5.540 5.338 5.348 54,641 -0.10(-1.86%)
Feb 25, 2026 5.370 5.490 5.270 5.450 35,796 +0.13(+2.44%)
Feb 24, 2026 5.340 5.370 5.170 5.320 36,206 -0.01(-0.19%)
Feb 23, 2026 5.380 5.390 5.260 5.330 61,610 +0.12(+2.30%)
Feb 20, 2026 5.300 5.320 5.160 5.210 90,985 -0.09(-1.70%)
Feb 19, 2026 5.250 5.450 5.110 5.300 81,325 -0.10(-1.85%)
Feb 18, 2026 5.370 5.440 5.300 5.400 27,694 +0.05(+0.93%)
Feb 17, 2026 5.330 5.450 5.120 5.350 51,894 +0.00(+0.00%)
Feb 13, 2026 5.341 5.350 5.250 5.350 57,089 +0.10(+1.90%)
Feb 12, 2026 5.520 5.520 5.230 5.250 61,246 -0.19(-3.49%)
Feb 11, 2026 5.514 5.521 5.350 5.440 59,148 +0.02(+0.37%)
Feb 10, 2026 5.610 5.700 5.320 5.420 77,516 -0.22(-3.90%)
Feb 09, 2026 5.500 5.640 5.301 5.640 21,112 +0.15(+2.73%)
Feb 06, 2026 5.450 5.600 5.260 5.490 42,243 +0.04(+0.73%)
Feb 05, 2026 5.550 5.600 5.394 5.450 23,857 -0.15(-2.68%)
Feb 04, 2026 5.700 5.700 5.520 5.600 33,910 -0.10(-1.75%)
Feb 03, 2026 5.584 5.700 5.570 5.700 20,080 +0.18(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.