Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0523 -0.0022 (-4.04%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0545 0.0571 0.0475 0.0545 38,700 -0.00(-5.87%)
Apr 08, 2025 0.0500 0.0579 0.0486 0.0579 39,440 +0.00(+0.00%)
Apr 07, 2025 0.0552 0.0590 0.0484 0.0579 94,783 -0.00(-1.86%)
Apr 04, 2025 0.0551 0.0590 0.0501 0.0590 28,393 +0.01(+11.11%)
Apr 03, 2025 0.0614 0.0614 0.0471 0.0531 9,800 -0.01(-16.25%)
Apr 02, 2025 0.0493 0.0649 0.0470 0.0634 322,157 +0.01(+12.01%)
Apr 01, 2025 0.0635 0.0695 0.0520 0.0566 394,305 -0.01(-18.56%)
Mar 31, 2025 0.0621 0.0700 0.0580 0.0695 270,922 +0.00(+1.02%)
Mar 28, 2025 0.0670 0.0700 0.0640 0.0688 76,720 -0.00(-1.71%)
Mar 27, 2025 0.0678 0.0700 0.0595 0.0700 186,160 +0.01(+13.64%)
Mar 26, 2025 0.0580 0.0626 0.0520 0.0616 310,859 +0.01(+14.07%)
Mar 25, 2025 0.0580 0.0580 0.0520 0.0540 100,764 +0.00(+2.86%)
Mar 24, 2025 0.0520 0.0570 0.0520 0.0525 133,942 -0.00(-2.42%)
Mar 21, 2025 0.0554 0.0570 0.0516 0.0538 78,800 -0.00(-2.89%)
Mar 20, 2025 0.0550 0.0593 0.0550 0.0554 161,591 -0.00(-2.81%)
Mar 19, 2025 0.0550 0.0570 0.0524 0.0570 136,100 +0.00(+3.83%)
Mar 18, 2025 0.0550 0.0550 0.0470 0.0549 133,447 -0.00(-0.18%)
Mar 17, 2025 0.0466 0.0550 0.0466 0.0550 93,789 +0.00(+8.27%)
Mar 14, 2025 0.0545 0.0550 0.0466 0.0508 249,639 -0.00(-4.15%)
Mar 13, 2025 0.0545 0.0545 0.0416 0.0530 120,001 -0.00(-1.85%)
Mar 12, 2025 0.0400 0.0545 0.0380 0.0540 455,235 +0.01(+31.71%)
Mar 11, 2025 0.0410 0.0410 0.0410 0.0410 40,045 +0.00(+2.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 216,663 +0.00(+0.00%)
Mar 07, 2025 0.0380 0.0400 0.0370 0.0400 50,905 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0393 0.0400 53,578 +0.00(+0.00%)
Mar 05, 2025 0.0370 0.0400 0.0370 0.0400 35,606 +0.00(+5.26%)
Mar 04, 2025 0.0382 0.0397 0.0380 0.0380 132,312 -0.00(-3.80%)
Mar 03, 2025 0.0395 0.0395 0.0370 0.0395 68,242 +0.00(+0.00%)
Feb 28, 2025 0.0380 0.0395 0.0380 0.0395 34,173 +0.00(+0.00%)
Feb 27, 2025 0.0398 0.0398 0.0379 0.0395 67,344 +0.00(+2.86%)
Feb 26, 2025 0.0400 0.0400 0.0371 0.0384 82,868 +0.00(+0.52%)
Feb 25, 2025 0.0365 0.0385 0.0365 0.0382 279,497 +0.00(+8.83%)
Feb 24, 2025 0.0345 0.0351 0.0345 0.0351 20,664 +0.00(+2.33%)
Feb 21, 2025 0.0381 0.0381 0.0343 0.0343 129,917 -0.01(-13.82%)
Feb 20, 2025 0.0398 0.0398 0.0398 0.0398 5,025 -0.00(-0.50%)
Feb 19, 2025 0.0355 0.0400 0.0355 0.0400 19,513 +0.00(+5.26%)
Feb 18, 2025 0.0392 0.0393 0.0380 0.0380 94,100 -0.00(-4.76%)
Feb 14, 2025 0.0388 0.0399 0.0384 0.0399 318,419 +0.00(+2.31%)
Feb 13, 2025 0.0370 0.0390 0.0360 0.0390 433,199 +0.00(+8.94%)
Feb 12, 2025 0.0348 0.0359 0.0348 0.0358 94,028 +0.00(+2.29%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 10,103 -0.00(-1.69%)
Feb 10, 2025 0.0349 0.0356 0.0348 0.0356 182,652 +0.00(+2.01%)
Feb 07, 2025 0.0310 0.0349 0.0305 0.0349 464,012 +0.00(+8.05%)
Feb 06, 2025 0.0323 0.0323 0.0323 0.0323 10,000 +0.00(+3.53%)
Feb 05, 2025 0.0316 0.0330 0.0300 0.0312 45,756 +0.00(+4.00%)
Feb 04, 2025 0.0314 0.0326 0.0300 0.0300 70,442 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.