Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harbour Energy Plc (OP:HBRIY)

2.610 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				2.610	0	-0.12(-4.22%)
Jul 23, 2025				2.725	0	-0.09(-3.20%)
Jul 22, 2025	2.815	2.815	2.815	2.815	100	+0.01(+0.36%)
Jul 21, 2025	2.777	2.900	2.777	2.805	3,207	+0.02(+0.54%)
Jul 17, 2025				2.790	1	+0.31(+12.50%)
Jul 16, 2025	2.480	2.480	2.480	2.480	186	-0.42(-14.60%)
Jul 11, 2025				2.904	0	+0.30(+11.69%)
Jul 08, 2025				2.600	1	-0.03(-1.14%)
Jul 02, 2025				2.630	0	-0.07(-2.59%)
Jul 01, 2025	2.700	2.700	2.700	2.700	3,123	+0.13(+5.06%)
Jun 30, 2025	2.800	2.800	2.570	2.570	815	-0.30(-10.45%)
Jun 27, 2025	2.930	3.000	2.870	2.870	1,516	-0.04(-1.36%)
Jun 26, 2025	2.909	2.909	2.909	2.909	150	-0.03(-1.04%)
Jun 25, 2025	2.940	2.940	2.940	2.940	103	+0.19(+6.91%)
Jun 18, 2025				2.750	39	-0.07(-2.48%)
Jun 16, 2025				2.820	3	+0.11(+4.25%)
Jun 13, 2025	2.640	2.750	2.640	2.705	11,161	+0.08(+3.24%)
Jun 11, 2025				2.620	0	+0.02(+0.96%)
Jun 09, 2025				2.595	45	+0.15(+5.92%)
Jun 05, 2025				2.450	0	-0.00(-0.12%)
Jun 04, 2025	2.453	2.453	2.453	2.453	382	-0.03(-1.09%)
Jun 03, 2025	2.480	2.480	2.400	2.480	4,794	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbour Energy Plc (OP:HBRIY)

Historical Prices