Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harbour Energy Plc (OP:HBRIY)

3.749 +0.057 (+1.53%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.800	3.800	3.618	3.692	41,853	-0.14(-3.60%)
Apr 14, 2026	3.870	3.870	3.770	3.830	26,661	+0.01(+0.26%)
Apr 13, 2026	4.100	4.100	3.820	3.820	40,303	-0.20(-4.98%)
Apr 10, 2026	4.020	4.085	3.850	4.020	257,252	-0.07(-1.71%)
Apr 09, 2026	4.035	4.100	3.810	4.090	35,419	+0.07(+1.74%)
Apr 08, 2026	3.810	4.020	3.670	4.020	17,729	+0.02(+0.50%)
Apr 07, 2026	3.990	4.000	3.990	4.000	5,383	+0.05(+1.27%)
Apr 06, 2026	3.750	4.000	3.750	3.950	23,206	+0.03(+0.64%)
Apr 02, 2026	4.050	4.267	3.910	3.925	82,715	+0.07(+1.95%)
Apr 01, 2026	3.820	4.050	3.820	3.850	5,758	-0.15(-3.75%)
Mar 31, 2026	4.200	4.204	4.000	4.000	22,958	-0.09(-2.20%)
Mar 30, 2026	4.250	4.250	4.060	4.090	37,026	+0.08(+2.00%)
Mar 27, 2026	4.030	4.300	4.005	4.010	11,292	+0.16(+4.16%)
Mar 26, 2026	4.045	4.045	3.850	3.850	27,568	-0.15(-3.75%)
Mar 25, 2026	4.170	4.290	3.900	4.000	26,882	+0.09(+2.30%)
Mar 24, 2026	4.036	4.080	3.910	3.910	27,909	-0.09(-2.25%)
Mar 23, 2026	4.240	4.240	3.930	4.000	25,346	-0.22(-5.21%)
Mar 20, 2026	4.150	4.250	4.140	4.220	15,449	-0.06(-1.40%)
Mar 19, 2026	3.910	4.480	3.910	4.280	27,201	+0.32(+8.08%)
Mar 18, 2026	3.960	4.025	3.920	3.960	58,443	+0.04(+1.02%)
Mar 17, 2026	3.900	4.200	3.870	3.920	26,301	-0.08(-2.00%)
Mar 16, 2026	4.026	4.250	3.650	4.000	187,970	+0.08(+2.04%)
Mar 13, 2026	3.920	3.960	3.800	3.920	992,872	-0.05(-1.26%)
Mar 12, 2026	3.810	4.020	3.810	3.970	410,729	+0.12(+3.12%)
Mar 11, 2026	3.670	4.150	3.660	3.850	65,038	-0.07(-1.89%)
Mar 10, 2026	3.939	4.020	3.660	3.924	18,356	-0.18(-4.41%)
Mar 09, 2026	4.260	4.260	3.890	4.105	38,742	-0.07(-1.79%)
Mar 06, 2026	4.050	4.180	3.870	4.180	58,763	+0.08(+1.95%)
Mar 05, 2026	3.825	4.100	3.825	4.100	11,169	+0.53(+15.01%)
Mar 04, 2026	3.565	3.700	3.550	3.565	4,006	-0.12(-3.13%)
Mar 03, 2026	3.580	3.750	3.480	3.680	23,455	-0.02(-0.54%)
Mar 02, 2026	3.550	3.820	3.530	3.700	54,234	+0.33(+9.79%)
Feb 26, 2026				3.370	0	-0.04(-1.32%)
Feb 25, 2026	3.425	3.500	3.415	3.415	12,342	-0.08(-2.15%)
Feb 24, 2026	3.460	3.840	3.390	3.490	10,576	+0.20(+6.22%)
Feb 23, 2026	3.150	3.390	3.150	3.285	14,391	+0.19(+5.98%)
Feb 20, 2026	3.100	3.100	3.100	3.100	1,825	-0.04(-1.27%)
Feb 19, 2026	3.140	3.200	2.900	3.140	1,078	-0.01(-0.32%)
Feb 18, 2026	3.390	3.390	3.150	3.150	1,723	+0.05(+1.61%)
Feb 17, 2026	3.340	3.340	3.100	3.100	5,464	-0.02(-0.64%)
Feb 13, 2026	3.120	3.120	3.120	3.120	281	+0.02(+0.65%)
Feb 11, 2026				3.100	30	+0.13(+4.38%)
Feb 10, 2026	2.955	2.970	2.955	2.970	915	-0.24(-7.48%)
Feb 09, 2026	3.210	3.210	2.830	3.210	755	+0.14(+4.56%)
Feb 06, 2026	3.000	3.070	3.000	3.070	2,349	+0.04(+1.32%)
Feb 05, 2026	2.930	3.055	2.930	3.030	4,085	-0.13(-4.11%)
Feb 04, 2026	3.130	3.160	3.020	3.160	5,569	-0.09(-2.77%)
Feb 03, 2026	3.250	3.380	3.250	3.250	1,503	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbour Energy Plc (OP:HBRIY)

Historical Prices