Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Hldgs Inc (OP:LUXFF)

0.1145 -0.0208 (-15.37%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1145 0.1145 0.1145 0.1145 20,837 -0.02(-15.37%)
Apr 01, 2026 0.1353 0 +0.02(+17.86%)
Mar 31, 2026 0.1148 0.1148 0.1148 0.1148 5,420 -0.02(-12.37%)
Mar 30, 2026 0.1310 0.1310 0.1145 0.1310 2,501 +0.01(+9.81%)
Mar 23, 2026 0.1193 0 -0.01(-10.10%)
Mar 20, 2026 0.1327 0.1327 0.1327 0.1327 30,005 -0.00(-2.71%)
Mar 19, 2026 0.1364 0.1364 0.1145 0.1364 14,500 -0.00(-3.40%)
Mar 17, 2026 0.1412 0 +0.00(+3.07%)
Mar 16, 2026 0.1265 0.1370 0.1265 0.1370 1,100 +0.01(+8.30%)
Mar 13, 2026 0.1145 0.1265 0.1145 0.1265 6,700 +0.00(+2.02%)
Mar 12, 2026 0.1240 0.1240 0.1240 0.1240 1,000 -0.00(-3.65%)
Mar 09, 2026 0.1287 0 +0.00(+3.87%)
Mar 06, 2026 0.1239 0.1325 0.1239 0.1239 1,506 -0.01(-7.61%)
Mar 04, 2026 0.1341 0 +0.00(+2.68%)
Mar 03, 2026 0.1306 0.1306 0.1306 0.1306 329 +0.03(+23.79%)
Mar 02, 2026 0.1055 0.1055 0.1055 0.1055 750 -0.02(-18.34%)
Feb 27, 2026 0.1345 0.1345 0.1292 0.1292 4,117 -0.01(-7.71%)
Feb 26, 2026 0.1324 0.1400 0.1215 0.1400 25,800 +0.02(+20.48%)
Feb 25, 2026 0.1162 0.1162 0.1162 0.1162 10,000 -0.00(-3.25%)
Feb 24, 2026 0.1201 0.1201 0.1201 0.1201 325 -0.01(-8.32%)
Feb 18, 2026 0.1310 0 +0.00(+1.39%)
Feb 17, 2026 0.1292 0.1292 0.1263 0.1292 600 +0.00(+2.13%)
Feb 13, 2026 0.1265 0.1492 0.1265 0.1265 625 -0.02(-15.21%)
Feb 12, 2026 0.1287 0.1492 0.1157 0.1492 7,339 +0.02(+14.77%)
Feb 11, 2026 0.1300 0.1300 0.1112 0.1300 13,793 +0.00(+2.28%)
Feb 10, 2026 0.1338 0.1338 0.1271 0.1271 27,944 +0.01(+5.92%)
Feb 05, 2026 0.1200 0 -0.01(-8.05%)
Feb 04, 2026 0.1298 0.1305 0.1276 0.1305 8,865 -0.01(-10.19%)
Feb 03, 2026 0.1440 0.1809 0.1293 0.1453 36,900 -0.01(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.