Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Medtech Inc (OP:IMTH)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1500	0.1999	0.1500	0.1500	5,400	-0.04(-22.28%)
Jun 04, 2025	0.1930	0.1930	0.1930	0.1930	500	-0.02(-8.10%)
Jun 03, 2025	0.2200	0.2200	0.2100	0.2100	2,015	-0.00(-0.94%)
Jun 02, 2025	0.3155	0.3155	0.2120	0.2120	2,500	-0.17(-44.00%)
May 30, 2025	0.4100	0.4100	0.2621	0.3786	24,421	-0.06(-13.36%)
May 23, 2025				0.4370	1	-0.05(-10.82%)
May 22, 2025	0.5480	0.5480	0.4900	0.4900	3,314	+0.08(+19.51%)
May 19, 2025				0.4100	0	-0.19(-31.67%)
May 12, 2025				0.6000	85	+0.00(+0.33%)
May 09, 2025	0.5978	0.5980	0.5978	0.5980	1,003	+0.00(+0.03%)
May 08, 2025	0.5978	0.5978	0.5978	0.5978	502	+0.01(+1.67%)
May 07, 2025	0.5880	0.5880	0.5880	0.5880	500	+0.18(+43.41%)
Apr 24, 2025				0.4100	7	-0.17(-29.31%)
Apr 14, 2025				0.5800	0	+0.15(+34.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Medtech Inc (OP:IMTH)

Historical Prices