Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0375 -0.0095 (-20.21%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0470 0 +0.01(+25.33%)
Mar 28, 2025 0.0375 0.0375 0.0375 0.0375 669 -0.00(-6.25%)
Mar 25, 2025 0.0400 0 +0.00(+0.00%)
Mar 24, 2025 0.0431 0.0431 0.0400 0.0400 32,000 -0.01(-19.84%)
Mar 19, 2025 0.0499 0 +0.00(+9.91%)
Mar 13, 2025 0.0454 0 +0.00(+5.09%)
Mar 12, 2025 0.0425 0.0432 0.0362 0.0432 42,560 -0.01(-13.60%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-15.97%)
Mar 06, 2025 0.0595 0 +0.01(+32.22%)
Mar 05, 2025 0.0500 0.0501 0.0450 0.0450 160,000 -0.00(-0.22%)
Mar 04, 2025 0.0451 0.0451 0.0450 0.0451 34,893 -0.01(-11.22%)
Feb 28, 2025 0.0508 0 +0.00(+1.60%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+2.67%)
Feb 26, 2025 0.0487 0.0487 0.0487 0.0487 2,000 -0.01(-14.41%)
Feb 25, 2025 0.0523 0.0569 0.0523 0.0569 9,000 -0.00(-6.72%)
Feb 24, 2025 0.0610 0.0610 0.0610 0.0610 3,000 -0.00(-1.61%)
Feb 20, 2025 0.0620 0 +0.02(+55.00%)
Feb 19, 2025 0.0500 0.0500 0.0326 0.0400 134,650 -0.01(-20.00%)
Feb 14, 2025 0.0500 0 -0.01(-16.67%)
Feb 13, 2025 0.0694 0.0800 0.0511 0.0600 65,000 +0.00(+5.26%)
Feb 12, 2025 0.0600 0.0600 0.0551 0.0570 35,640 -0.00(-5.00%)
Feb 11, 2025 0.0531 0.0651 0.0501 0.0600 165,860 +0.01(+12.99%)
Feb 10, 2025 0.0600 0.0600 0.0531 0.0531 20,000 -0.01(-11.65%)
Feb 07, 2025 0.0601 0.0601 0.0601 0.0601 30,000 -0.01(-14.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 82,100 +0.00(+0.00%)
Feb 04, 2025 0.0700 0 +0.01(+10.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.