Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP:ENDMF)

0.1126 -0.0015 (-1.31%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1241 0.1241 0.1126 0.1126 1,930 -0.00(-1.31%)
Dec 23, 2025 0.1141 0 -0.00(-1.47%)
Dec 22, 2025 0.1087 0.1158 0.1087 0.1158 33,650 +0.00(+0.70%)
Dec 19, 2025 0.1158 0.1158 0.1150 0.1150 18,080 +0.00(+4.45%)
Dec 17, 2025 0.1101 0 -0.00(-3.00%)
Dec 15, 2025 0.1135 0 +0.00(+3.37%)
Dec 12, 2025 0.1080 0.1156 0.1080 0.1098 29,532 -0.00(-3.09%)
Dec 09, 2025 0.1133 0 -0.00(-0.61%)
Dec 08, 2025 0.1175 0.1175 0.1126 0.1140 20,060 +0.00(+1.60%)
Dec 05, 2025 0.1122 0.1122 0.1122 0.1122 4,000 -0.00(-0.71%)
Dec 04, 2025 0.1130 0.1170 0.1130 0.1130 36,000 -0.00(-1.74%)
Dec 02, 2025 0.1150 0 +0.00(+1.14%)
Dec 01, 2025 0.1198 0.1198 0.1137 0.1137 27,200 -0.00(-1.22%)
Nov 28, 2025 0.1160 0.1160 0.1141 0.1151 2,700 +0.01(+5.02%)
Nov 26, 2025 0.1110 0.1120 0.1096 0.1096 90,900 +0.00(+3.89%)
Nov 25, 2025 0.1055 0.1055 0.1055 0.1055 2,675 -0.01(-4.95%)
Nov 19, 2025 0.1110 0 +0.00(+2.59%)
Nov 17, 2025 0.1082 0 -0.01(-7.60%)
Nov 12, 2025 0.1171 0 -0.00(-2.66%)
Nov 11, 2025 0.1203 0.1204 0.1203 0.1203 6,000 +0.00(+3.26%)
Nov 06, 2025 0.1165 0 -0.00(-0.68%)
Nov 04, 2025 0.1173 0 -0.01(-6.16%)
Oct 30, 2025 0.1250 10 +0.00(+0.00%)
Oct 29, 2025 0.1250 0.1300 0.1250 0.1250 101,500 +0.00(+1.13%)
Oct 27, 2025 0.1236 0 +0.00(+1.39%)
Oct 24, 2025 0.1219 0.1222 0.1219 0.1219 10,350 -0.00(-2.64%)
Oct 21, 2025 0.1252 0 -0.00(-1.18%)
Oct 17, 2025 0.1267 0 +0.00(+0.80%)
Oct 16, 2025 0.1252 0.1400 0.1252 0.1257 5,365 +0.00(+0.56%)
Oct 13, 2025 0.1250 0 -0.00(-2.87%)
Oct 08, 2025 0.1287 0 +0.00(+1.74%)
Oct 07, 2025 0.1265 0.1265 0.1265 0.1265 2,500 +0.00(+3.86%)
Oct 06, 2025 0.1218 0.1218 0.1218 0.1218 5,000 +0.01(+4.82%)
Oct 03, 2025 0.1000 0.1162 0.1000 0.1162 20,300 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.