Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP:ENDMF)

0.1239 -0.0001 (-0.08%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1248 0.1321 0.1239 0.1239 19,000 -0.00(-0.08%)
Apr 16, 2026 0.1300 0.1306 0.1240 0.1240 12,535 -0.01(-4.02%)
Apr 13, 2026 0.1292 0 +0.00(+2.38%)
Apr 01, 2026 0.1262 0 +0.01(+5.34%)
Mar 31, 2026 0.1198 0.1198 0.1198 0.1198 500 -0.00(-0.99%)
Mar 25, 2026 0.1210 0 -0.00(-3.28%)
Mar 23, 2026 0.1251 0 -0.00(-2.11%)
Mar 18, 2026 0.1278 0 -0.00(-1.62%)
Mar 17, 2026 0.1430 0.1430 0.1299 0.1299 27,419 -0.01(-9.16%)
Mar 13, 2026 0.1430 0 -0.01(-4.35%)
Mar 12, 2026 0.1495 0.1541 0.1495 0.1495 500 -0.00(-2.48%)
Mar 11, 2026 0.1533 0.1533 0.1533 0.1533 3,000 +0.01(+7.20%)
Mar 10, 2026 0.1430 0.1430 0.1430 0.1430 1,300 -0.01(-4.41%)
Mar 09, 2026 0.1496 0.1496 0.1488 0.1496 2,500 -0.01(-3.67%)
Mar 05, 2026 0.1553 0 -0.01(-3.18%)
Mar 04, 2026 0.1604 0.1604 0.1530 0.1604 35,000 +0.00(+1.45%)
Mar 03, 2026 0.1581 0.1600 0.1532 0.1581 29,900 -0.00(-1.19%)
Mar 02, 2026 0.1600 0.1609 0.1600 0.1600 22,000 +0.00(+0.00%)
Feb 27, 2026 0.1600 0.1615 0.1600 0.1600 27,000 +0.01(+6.67%)
Feb 26, 2026 0.1500 0.1568 0.1500 0.1500 4,770 -0.01(-3.47%)
Feb 25, 2026 0.1600 0.1600 0.1513 0.1554 9,526 +0.00(+2.24%)
Feb 24, 2026 0.1518 0.1560 0.1465 0.1520 141,900 +0.00(+1.33%)
Feb 23, 2026 0.1500 0.1633 0.1500 0.1500 33,500 -0.01(-3.35%)
Feb 20, 2026 0.1450 0.1552 0.1450 0.1552 96,220 +0.00(+2.99%)
Feb 19, 2026 0.1499 0.1550 0.1499 0.1507 44,492 -0.01(-6.63%)
Feb 18, 2026 0.1570 0.1660 0.1570 0.1614 164,000 +0.02(+15.62%)
Feb 12, 2026 0.1396 10 +0.01(+8.22%)
Feb 10, 2026 0.1290 0 +0.00(+0.00%)
Feb 09, 2026 0.1335 0.1335 0.1290 0.1290 26,050 -0.02(-14.06%)
Feb 06, 2026 0.1493 0.1565 0.1493 0.1501 8,668 -0.00(-1.77%)
Feb 05, 2026 0.1454 0.1590 0.1454 0.1528 21,725 -0.01(-4.56%)
Feb 04, 2026 0.1619 0.1627 0.1601 0.1601 11,410 -0.00(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.