Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

7.001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 6.780 7.640 6.670 7.001 1,219,580 +0.29(+4.26%)
Feb 02, 2026 7.020 7.030 6.490 6.715 1,350,508 -0.30(-4.34%)
Jan 30, 2026 7.000 7.708 6.810 7.020 1,943,928 -1.27(-15.35%)
Jan 29, 2026 8.725 8.870 7.960 8.293 659,560 -0.40(-4.57%)
Jan 28, 2026 8.740 8.905 8.400 8.690 871,882 +0.24(+2.90%)
Jan 27, 2026 8.210 8.520 7.800 8.445 793,779 +0.22(+2.74%)
Jan 26, 2026 8.650 9.112 8.180 8.220 2,299,861 -0.27(-3.19%)
Jan 23, 2026 8.090 8.540 8.090 8.491 2,859,002 +0.56(+7.07%)
Jan 22, 2026 7.100 7.970 7.000 7.930 1,114,692 +0.88(+12.48%)
Jan 21, 2026 7.310 7.360 6.950 7.050 631,575 -0.22(-3.03%)
Jan 20, 2026 7.080 7.480 6.550 7.270 861,825 +0.28(+4.01%)
Jan 16, 2026 6.780 7.120 6.460 6.990 902,039 +0.47(+7.21%)
Jan 15, 2026 6.560 6.640 6.360 6.520 765,431 -0.07(-1.01%)
Jan 14, 2026 6.610 6.750 6.343 6.587 803,986 +0.26(+4.13%)
Jan 13, 2026 6.550 6.740 6.320 6.325 696,306 -0.14(-2.24%)
Jan 12, 2026 6.500 6.660 6.370 6.470 996,649 +0.23(+3.69%)
Jan 09, 2026 6.045 6.412 5.730 6.240 871,538 +0.19(+3.14%)
Jan 08, 2026 6.330 6.330 5.760 6.050 656,814 -0.29(-4.56%)
Jan 07, 2026 6.180 6.350 5.840 6.339 408,197 +0.15(+2.41%)
Jan 06, 2026 6.200 6.420 6.100 6.190 982,266 +0.01(+0.16%)
Jan 05, 2026 6.170 6.750 6.150 6.180 994,216 +0.05(+0.87%)
Jan 02, 2026 6.300 6.500 5.930 6.127 549,625 +0.01(+0.24%)
Dec 31, 2025 6.250 6.356 6.100 6.112 488,072 -0.15(-2.37%)
Dec 30, 2025 6.700 6.700 6.248 6.261 703,475 +0.03(+0.49%)
Dec 29, 2025 6.490 6.660 6.077 6.230 989,325 -0.60(-8.78%)
Dec 26, 2025 6.640 6.910 6.500 6.830 711,668 +0.42(+6.64%)
Dec 24, 2025 6.700 6.910 6.300 6.405 251,473 -0.12(-1.78%)
Dec 23, 2025 6.750 6.800 6.410 6.521 504,171 -0.08(-1.20%)
Dec 22, 2025 6.380 6.912 6.220 6.600 1,075,938 +0.54(+8.91%)
Dec 19, 2025 6.290 6.400 5.800 6.060 4,438,649 -0.24(-3.81%)
Dec 18, 2025 6.500 6.900 6.280 6.300 859,812 -0.34(-5.12%)
Dec 17, 2025 6.450 6.711 6.280 6.640 500,541 +0.26(+4.14%)
Dec 16, 2025 6.420 6.580 6.350 6.376 771,768 +0.03(+0.43%)
Dec 15, 2025 6.250 6.540 6.040 6.349 849,663 +0.29(+4.77%)
Dec 12, 2025 6.300 6.300 5.880 6.060 749,885 +0.12(+2.02%)
Dec 11, 2025 5.990 5.994 5.750 5.940 681,269 +0.16(+2.77%)
Dec 10, 2025 5.990 5.990 5.520 5.780 409,190 +0.00(+0.00%)
Dec 09, 2025 5.700 5.919 5.620 5.780 607,117 +0.11(+1.94%)
Dec 08, 2025 5.790 5.800 5.600 5.670 435,305 -0.02(-0.37%)
Dec 05, 2025 5.828 5.890 5.620 5.691 297,095 -0.01(-0.12%)
Dec 04, 2025 5.750 5.775 5.550 5.698 312,671 -0.10(-1.76%)
Dec 03, 2025 6.000 6.300 5.710 5.800 745,862 -0.06(-1.02%)
Dec 02, 2025 5.550 5.890 5.410 5.860 999,265 +0.21(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.