Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.3100 -0.0077 (-2.42%)
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3100 0.3100 0.3000 0.3100 70,000 -0.01(-2.42%)
Aug 22, 2025 0.3162 0.3250 0.3162 0.3177 13,500 -0.00(-0.72%)
Aug 19, 2025 0.3200 7,812 -0.01(-1.60%)
Aug 18, 2025 0.3400 0.3400 0.3252 0.3252 9,500 -0.01(-4.13%)
Aug 15, 2025 0.3490 0.3500 0.3381 0.3392 20,400 +0.02(+6.33%)
Aug 14, 2025 0.3300 0.3300 0.3190 0.3190 40,299 -0.02(-5.96%)
Aug 13, 2025 0.3599 0.3650 0.3392 0.3392 19,000 -0.00(-0.64%)
Aug 11, 2025 0.3414 0 +0.01(+1.67%)
Aug 08, 2025 0.3288 0.3358 0.3288 0.3358 12,500 +0.02(+4.74%)
Aug 07, 2025 0.3230 0.3230 0.3206 0.3206 3,590 -0.00(-0.74%)
Aug 06, 2025 0.3300 0.3300 0.3077 0.3230 107,767 +0.01(+3.86%)
Aug 05, 2025 0.3407 0.3407 0.3090 0.3110 10,875 -0.00(-1.27%)
Aug 04, 2025 0.3100 0.3794 0.3061 0.3150 91,405 +0.04(+13.23%)
Aug 01, 2025 0.2456 0.2782 0.2350 0.2782 38,535 +0.05(+21.01%)
Jul 31, 2025 0.2129 0.2299 0.2090 0.2299 56,333 +0.02(+11.71%)
Jul 30, 2025 0.2126 0.2126 0.2058 0.2058 4,500 -0.01(-3.06%)
Jul 29, 2025 0.2001 0.2123 0.2000 0.2123 26,000 -0.03(-11.25%)
Jul 28, 2025 0.2392 0.2392 0.2392 0.2392 7,100 +0.01(+4.00%)
Jul 24, 2025 0.2300 0 +0.00(+0.00%)
Jul 23, 2025 0.2300 0.2300 0.2300 0.2300 13,725 +0.01(+3.74%)
Jul 22, 2025 0.2251 0.2251 0.2182 0.2217 14,500 -0.01(-4.27%)
Jul 21, 2025 0.2103 0.2316 0.2103 0.2316 14,000 +0.02(+10.29%)
Jul 16, 2025 0.2100 0 +0.00(+0.00%)
Jul 15, 2025 0.2157 0.2157 0.2100 0.2100 15,770 -0.00(-1.64%)
Jul 14, 2025 0.2140 0.2168 0.2130 0.2135 31,485 -0.00(-1.61%)
Jul 11, 2025 0.2170 0.2170 0.2170 0.2170 50,000 +0.02(+11.40%)
Jul 09, 2025 0.1948 0 -0.01(-2.60%)
Jul 07, 2025 0.2000 2,100 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2160 0.2000 0.2000 57,600 -0.01(-4.76%)
Jul 02, 2025 0.2250 0.2250 0.2100 0.2100 82,500 -0.02(-10.64%)
Jul 01, 2025 0.1800 0.2350 0.1800 0.2350 37,700 +0.04(+20.02%)
Jun 27, 2025 0.1958 0 -0.03(-14.31%)
Jun 25, 2025 0.2285 2,800 +0.03(+14.25%)
Jun 20, 2025 0.2000 0 -0.02(-7.45%)
Jun 17, 2025 0.2161 4,500 -0.02(-7.77%)
Jun 11, 2025 0.2343 0 -0.00(-0.30%)
Jun 10, 2025 0.2350 0.2385 0.2330 0.2350 6,500 -0.00(-1.05%)
Jun 06, 2025 0.2375 0 -0.00(-0.29%)
Jun 05, 2025 0.2382 0.2382 0.2382 0.2382 5,000 +0.01(+5.12%)
Jun 03, 2025 0.2242 0.2339 0.2242 0.2266 39,000 -0.01(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.