Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1285 +0.0021 (+1.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1510 0.1510 0.1220 0.1285 190,485 +0.00(+1.66%)
Aug 21, 2025 0.1500 0.1500 0.1200 0.1264 116,734 -0.00(-1.86%)
Aug 20, 2025 0.1280 0.1300 0.1220 0.1288 224,394 +0.00(+1.42%)
Aug 19, 2025 0.1350 0.1464 0.1250 0.1270 546,455 -0.01(-5.22%)
Aug 18, 2025 0.1410 0.1495 0.1330 0.1340 499,252 -0.00(-2.19%)
Aug 15, 2025 0.1280 0.1407 0.1225 0.1370 447,925 +0.01(+3.79%)
Aug 14, 2025 0.1330 0.1445 0.1290 0.1320 198,728 +0.00(+0.00%)
Aug 13, 2025 0.1430 0.1500 0.1300 0.1320 579,248 -0.00(-0.15%)
Aug 12, 2025 0.1601 0.1601 0.1319 0.1322 585,608 -0.00(-2.51%)
Aug 11, 2025 0.1360 0.1500 0.1280 0.1356 652,910 +0.00(+2.34%)
Aug 08, 2025 0.1425 0.1425 0.1300 0.1325 233,392 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1425 0.1300 0.1325 314,963 +0.00(+0.38%)
Aug 06, 2025 0.1310 0.1400 0.1290 0.1320 279,750 +0.00(+0.76%)
Aug 05, 2025 0.1380 0.1500 0.1300 0.1310 279,290 -0.00(-2.96%)
Aug 04, 2025 0.1450 0.1450 0.1290 0.1350 337,733 -0.00(-1.32%)
Aug 01, 2025 0.1350 0.1400 0.1280 0.1368 252,311 +0.01(+5.23%)
Jul 31, 2025 0.1350 0.1587 0.1295 0.1300 690,106 -0.01(-7.08%)
Jul 30, 2025 0.1400 0.1500 0.1280 0.1399 1,034,852 +0.01(+7.62%)
Jul 29, 2025 0.1395 0.1395 0.1300 0.1300 925,770 -0.01(-7.14%)
Jul 28, 2025 0.1300 0.1723 0.1300 0.1400 1,381,556 -0.02(-10.31%)
Jul 25, 2025 0.1590 0.1770 0.1510 0.1561 635,314 -0.00(-1.82%)
Jul 24, 2025 0.1700 0.1761 0.1500 0.1590 1,029,135 +0.01(+9.66%)
Jul 23, 2025 0.1500 0.1700 0.1410 0.1450 565,329 -0.00(-1.56%)
Jul 22, 2025 0.1700 0.1761 0.1400 0.1473 465,273 -0.02(-11.74%)
Jul 21, 2025 0.1770 0.1770 0.1453 0.1669 797,578 +0.02(+14.87%)
Jul 18, 2025 0.1308 0.1453 0.1260 0.1453 508,893 +0.00(+0.21%)
Jul 17, 2025 0.1450 0.1510 0.1304 0.1450 619,235 +0.00(+3.57%)
Jul 16, 2025 0.1500 0.1500 0.1392 0.1400 138,557 +0.00(+1.82%)
Jul 15, 2025 0.1486 0.1486 0.1320 0.1375 53,581 +0.01(+3.77%)
Jul 14, 2025 0.1500 0.1500 0.1250 0.1325 160,546 -0.02(-10.47%)
Jul 11, 2025 0.1300 0.1619 0.1300 0.1480 194,928 +0.01(+11.28%)
Jul 10, 2025 0.1550 0.1550 0.1260 0.1330 463,811 -0.00(-1.48%)
Jul 09, 2025 0.1325 0.1450 0.1325 0.1350 692,500 +0.00(+1.89%)
Jul 08, 2025 0.1452 0.1541 0.1300 0.1325 624,608 -0.01(-5.36%)
Jul 07, 2025 0.1500 0.1530 0.1300 0.1400 166,027 +0.00(+0.00%)
Jul 03, 2025 0.1425 0.1660 0.1400 0.1400 195,502 +0.00(+0.00%)
Jul 02, 2025 0.1400 0.1500 0.1398 0.1400 37,063 +0.00(+1.60%)
Jul 01, 2025 0.1200 0.1500 0.1200 0.1378 124,249 +0.02(+14.83%)
Jun 30, 2025 0.1400 0.1500 0.1200 0.1200 428,707 -0.02(-12.15%)
Jun 27, 2025 0.1400 0.1500 0.1200 0.1366 347,715 +0.00(+0.44%)
Jun 26, 2025 0.1200 0.1590 0.1200 0.1360 151,082 +0.01(+6.25%)
Jun 25, 2025 0.1325 0.1523 0.1275 0.1280 341,706 -0.00(-1.54%)
Jun 24, 2025 0.1348 0.1500 0.1300 0.1300 118,970 -0.00(-3.35%)
Jun 23, 2025 0.1300 0.1410 0.1211 0.1345 308,069 -0.01(-4.95%)
Jun 20, 2025 0.1350 0.1601 0.1350 0.1415 107,876 -0.01(-6.17%)
Jun 18, 2025 0.1470 0.1550 0.1420 0.1508 125,633 +0.01(+4.00%)
Jun 17, 2025 0.1400 0.1556 0.1400 0.1450 50,571 -0.01(-6.57%)
Jun 16, 2025 0.1450 0.1600 0.1450 0.1552 45,549 +0.01(+3.47%)
Jun 13, 2025 0.1706 0.1706 0.1450 0.1500 117,535 -0.02(-11.76%)
Jun 12, 2025 0.1700 0.1700 0.1450 0.1700 102,409 +0.01(+6.25%)
Jun 11, 2025 0.1467 0.1600 0.1450 0.1600 50,895 +0.01(+8.47%)
Jun 10, 2025 0.1550 0.1625 0.1450 0.1475 23,754 -0.01(-5.45%)
Jun 09, 2025 0.1700 0.1700 0.1500 0.1560 62,216 -0.01(-8.24%)
Jun 06, 2025 0.1558 0.1706 0.1416 0.1700 152,580 -0.00(-0.35%)
Jun 05, 2025 0.1700 0.1808 0.1450 0.1706 126,191 +0.03(+17.66%)
Jun 04, 2025 0.1300 0.1525 0.1300 0.1450 11,295 +0.01(+7.41%)
Jun 03, 2025 0.1635 0.1635 0.1350 0.1350 37,156 -0.01(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.