Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Minerals Corp (OP: FEMFF )

0.0364 -0.0022 (-5.70%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0364 0.0390 0.0351 0.0364 10,153 -0.00(-5.70%)
Feb 13, 2025 0.0410 0.0410 0.0362 0.0386 26,840 +0.00(+5.75%)
Feb 12, 2025 0.0350 0.0410 0.0311 0.0365 143,536 +0.01(+17.74%)
Feb 11, 2025 0.0376 0.0411 0.0300 0.0310 30,146 -0.01(-19.90%)
Feb 10, 2025 0.0389 0.0389 0.0340 0.0387 48,796 +0.00(+10.57%)
Feb 07, 2025 0.0420 0.0420 0.0350 0.0350 53,727 +0.00(+2.94%)
Feb 06, 2025 0.0352 0.0393 0.0340 0.0340 8,615 -0.00(-12.14%)
Feb 05, 2025 0.0352 0.0391 0.0352 0.0387 4,755 -0.00(-1.02%)
Feb 04, 2025 0.0380 0.0430 0.0352 0.0391 24,518 +0.00(+8.61%)
Feb 03, 2025 0.0399 0.0399 0.0352 0.0360 13,905 -0.00(-10.00%)
Jan 31, 2025 0.0400 0.0430 0.0360 0.0400 135,954 +0.00(+1.27%)
Jan 30, 2025 0.0445 0.0445 0.0360 0.0395 31,905 +0.00(+12.86%)
Jan 29, 2025 0.0373 0.0420 0.0350 0.0350 38,060 -0.00(-7.41%)
Jan 28, 2025 0.0360 0.0396 0.0360 0.0378 42,242 -0.00(-3.08%)
Jan 27, 2025 0.0395 0.0400 0.0360 0.0390 10,529 -0.00(-2.50%)
Jan 24, 2025 0.0300 0.0402 0.0300 0.0400 67,650 +0.01(+26.98%)
Jan 23, 2025 0.0388 0.0390 0.0315 0.0315 13,610 +0.00(+5.00%)
Jan 22, 2025 0.0400 0.0409 0.0300 0.0300 64,701 -0.01(-17.81%)
Jan 21, 2025 0.0360 0.0425 0.0360 0.0365 74,250 -0.01(-18.89%)
Jan 17, 2025 0.0322 0.0450 0.0322 0.0450 50,177 +0.01(+16.88%)
Jan 16, 2025 0.0460 0.0460 0.0382 0.0385 13,729 -0.00(-6.10%)
Jan 15, 2025 0.0300 0.0410 0.0300 0.0410 53,615 +0.01(+17.14%)
Jan 14, 2025 0.0375 0.0375 0.0350 0.0350 11,103 +0.00(+7.69%)
Jan 13, 2025 0.0350 0.0378 0.0325 0.0325 26,524 -0.00(-13.33%)
Jan 10, 2025 0.0530 0.0530 0.0350 0.0375 35,694 -0.01(-12.79%)
Jan 08, 2025 0.0350 0.0440 0.0350 0.0430 6,450 -0.00(-6.93%)
Jan 07, 2025 0.0515 0.0529 0.0400 0.0462 31,069 -0.00(-2.74%)
Jan 06, 2025 0.0475 0.0500 0.0450 0.0475 54,702 -0.00(-2.86%)
Jan 03, 2025 0.0300 0.0540 0.0300 0.0489 68,962 -0.01(-9.44%)
Jan 02, 2025 0.0350 0.0540 0.0350 0.0540 54,923 +0.02(+56.52%)
Dec 31, 2024 0.0345 0 -0.00(-4.17%)
Dec 30, 2024 0.0400 0.0400 0.0277 0.0360 53,235 -0.00(-5.26%)
Dec 27, 2024 0.0400 0.0400 0.0306 0.0380 120,335 +0.00(+7.34%)
Dec 26, 2024 0.0350 0.0400 0.0307 0.0354 85,640 -0.00(-11.50%)
Dec 24, 2024 0.0339 0.0400 0.0339 0.0400 5,913 +0.01(+21.21%)
Dec 23, 2024 0.0307 0.0430 0.0307 0.0330 37,721 -0.01(-22.54%)
Dec 20, 2024 0.0349 0.0426 0.0307 0.0426 30,947 +0.01(+28.70%)
Dec 19, 2024 0.0300 0.0380 0.0300 0.0331 103,863 +0.00(+1.85%)
Dec 18, 2024 0.0300 0.0380 0.0300 0.0325 271,873 -0.01(-15.58%)
Dec 17, 2024 0.0369 0.0450 0.0330 0.0385 71,745 +0.00(+10.00%)
Dec 16, 2024 0.0390 0.0450 0.0330 0.0350 31,002 -0.01(-22.22%)
Dec 13, 2024 0.0430 0.0450 0.0330 0.0450 73,352 +0.01(+36.36%)
Dec 12, 2024 0.0330 0.0480 0.0330 0.0330 63,281 +0.00(+0.00%)
Dec 11, 2024 0.0324 0.0450 0.0324 0.0330 21,344 -0.01(-21.43%)
Dec 10, 2024 0.0337 0.0420 0.0337 0.0420 15,986 +0.00(+5.00%)
Dec 09, 2024 0.0381 0.0480 0.0350 0.0400 118,021 +0.00(+0.00%)
Dec 06, 2024 0.0342 0.0480 0.0324 0.0400 69,685 +0.00(+0.76%)
Dec 05, 2024 0.0400 0.0430 0.0390 0.0397 65,088 +0.00(+0.76%)
Dec 04, 2024 0.0390 0.0395 0.0390 0.0394 39,086 +0.00(+8.84%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0362 19,150 -0.00(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.