Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP:KPGHF)

6.750 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 6.750 6.810 6.650 6.750 10,114 -0.06(-0.88%)
Aug 13, 2025 7.000 7.030 6.810 6.810 6,058 -0.19(-2.71%)
Aug 12, 2025 7.000 7.000 7.000 7.000 4,500 +0.00(+0.00%)
Aug 11, 2025 6.620 7.000 6.620 7.000 3,575 +0.28(+4.17%)
Aug 08, 2025 6.860 7.010 6.720 6.720 9,050 -0.35(-4.95%)
Aug 07, 2025 7.070 7.070 7.070 7.070 424 -0.08(-1.12%)
Aug 06, 2025 7.100 7.315 7.063 7.150 67,338 +0.05(+0.70%)
Aug 05, 2025 6.850 7.140 6.850 7.100 47,236 -0.02(-0.28%)
Aug 04, 2025 7.100 7.120 7.000 7.120 6,824 -0.02(-0.35%)
Aug 01, 2025 7.290 7.290 7.100 7.145 2,788 -0.16(-2.12%)
Jul 31, 2025 7.300 7.300 7.300 7.300 1,206 -0.13(-1.75%)
Jul 30, 2025 7.400 7.430 7.375 7.430 2,374 +0.03(+0.41%)
Jul 29, 2025 7.400 7.400 7.370 7.400 3,550 -0.15(-1.99%)
Jul 28, 2025 7.202 7.550 6.860 7.550 24,072 +0.21(+2.86%)
Jul 25, 2025 7.456 7.590 7.100 7.340 2,761 -0.24(-3.17%)
Jul 24, 2025 7.770 7.770 7.385 7.580 15,740 +0.08(+1.07%)
Jul 23, 2025 7.550 7.690 7.400 7.500 3,010 +0.15(+2.04%)
Jul 22, 2025 7.500 7.500 7.230 7.350 5,825 -0.24(-3.16%)
Jul 21, 2025 7.595 7.880 7.590 7.590 1,026 -0.04(-0.55%)
Jul 18, 2025 7.600 7.632 7.600 7.632 600 +0.16(+2.10%)
Jul 17, 2025 7.000 7.550 7.000 7.475 4,825 +0.02(+0.34%)
Jul 16, 2025 7.435 7.500 7.435 7.450 11,257 +0.00(+0.00%)
Jul 14, 2025 7.450 5 +0.20(+2.76%)
Jul 11, 2025 7.250 7.250 7.250 7.250 1,100 +0.00(+0.00%)
Jul 10, 2025 7.050 7.290 7.050 7.250 4,700 +0.21(+2.98%)
Jul 09, 2025 7.040 7.040 7.040 7.040 775 +0.01(+0.14%)
Jul 08, 2025 7.025 7.050 7.000 7.030 4,073 -0.36(-4.87%)
Jul 07, 2025 7.500 7.680 6.950 7.390 2,660 -0.02(-0.20%)
Jul 03, 2025 7.449 7.449 7.405 7.405 8,157 +0.33(+4.74%)
Jul 02, 2025 7.000 7.100 6.959 7.070 1,869 +0.13(+1.87%)
Jul 01, 2025 6.880 7.000 6.880 6.940 2,510 -0.01(-0.14%)
Jun 30, 2025 6.805 6.950 6.755 6.950 9,188 +0.00(+0.00%)
Jun 27, 2025 6.805 6.950 6.805 6.950 1,222 +0.00(+0.00%)
Jun 26, 2025 6.950 6.950 6.850 6.950 7,345 -0.01(-0.14%)
Jun 25, 2025 6.970 6.970 6.960 6.960 1,505 +0.01(+0.14%)
Jun 24, 2025 6.900 6.970 6.900 6.950 9,882 -0.10(-1.42%)
Jun 23, 2025 7.100 7.100 7.050 7.050 16,215 -0.04(-0.56%)
Jun 20, 2025 7.700 7.700 6.750 7.090 1,834 +0.09(+1.29%)
Jun 18, 2025 7.000 7.000 7.000 7.000 1,510 -0.05(-0.71%)
Jun 17, 2025 7.100 7.100 7.050 7.050 451 +0.05(+0.71%)
Jun 16, 2025 7.050 7.200 6.990 7.000 2,865 -0.25(-3.38%)
Jun 13, 2025 7.225 7.245 7.000 7.245 5,674 -0.14(-1.96%)
Jun 12, 2025 7.150 7.390 7.050 7.390 9,600 +0.14(+1.93%)
Jun 11, 2025 7.126 7.300 7.126 7.250 7,750 +0.25(+3.57%)
Jun 10, 2025 7.000 7.100 7.000 7.000 11,443 -0.01(-0.14%)
Jun 09, 2025 7.100 7.100 6.700 7.010 13,196 +0.26(+3.85%)
Jun 06, 2025 6.750 6.750 6.750 6.750 200 -0.20(-2.88%)
Jun 05, 2025 6.925 7.025 6.925 6.950 2,243 -0.22(-3.14%)
Jun 04, 2025 7.250 7.250 6.990 7.175 12,188 +0.05(+0.77%)
Jun 03, 2025 6.750 7.120 6.750 7.120 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.