Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP:SPOFF)

0.1149 -0.0112 (-8.88%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1261 0.1261 0.1261 0.1261 5,000 +0.01(+4.65%)
Apr 01, 2025 0.1090 0.1222 0.1090 0.1205 112,050 +0.01(+10.55%)
Mar 31, 2025 0.1160 0.1179 0.1090 0.1090 13,600 -0.01(-8.09%)
Mar 28, 2025 0.1189 0.1189 0.1166 0.1186 18,968 -0.00(-0.34%)
Mar 27, 2025 0.1144 0.1192 0.1060 0.1190 231,000 +0.01(+5.68%)
Mar 26, 2025 0.1170 0.1170 0.1126 0.1126 126,000 -0.01(-7.70%)
Mar 25, 2025 0.1269 0.1269 0.1130 0.1220 351,500 +0.01(+10.91%)
Mar 24, 2025 0.1202 0.1225 0.1100 0.1100 83,920 -0.01(-8.33%)
Mar 21, 2025 0.1207 0.1207 0.1197 0.1200 14,000 -0.00(-0.83%)
Mar 20, 2025 0.1121 0.1210 0.1040 0.1210 195,100 +0.01(+5.22%)
Mar 19, 2025 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+2.50%)
Mar 18, 2025 0.1124 0.1124 0.1083 0.1122 69,105 +0.01(+7.37%)
Mar 17, 2025 0.1123 0.1134 0.1045 0.1045 125,050 -0.00(-1.14%)
Mar 14, 2025 0.1057 0.1057 0.1057 0.1057 5,000 -0.00(-3.65%)
Mar 13, 2025 0.1091 0.1097 0.1068 0.1097 16,000 +0.00(+3.88%)
Mar 12, 2025 0.1081 0.1081 0.1056 0.1056 14,795 +0.00(+1.34%)
Mar 11, 2025 0.1045 0.1047 0.1033 0.1042 87,000 +0.00(+1.17%)
Mar 10, 2025 0.1051 0.1064 0.1030 0.1030 73,086 -0.00(-4.19%)
Mar 07, 2025 0.1085 0.1085 0.1043 0.1075 105,000 -0.00(-2.27%)
Mar 06, 2025 0.1062 0.1100 0.1062 0.1100 66,500 +0.00(+3.87%)
Mar 05, 2025 0.1070 0.1080 0.1000 0.1059 40,130 +0.01(+5.90%)
Mar 04, 2025 0.1075 0.1097 0.1000 0.1000 38,600 -0.01(-9.09%)
Mar 03, 2025 0.1000 0.1100 0.1000 0.1100 42,046 +0.00(+1.66%)
Feb 28, 2025 0.1109 0.1110 0.1057 0.1082 31,780 -0.00(-1.99%)
Feb 27, 2025 0.1132 0.1132 0.1077 0.1104 28,724 -0.01(-4.58%)
Feb 26, 2025 0.1139 0.1157 0.1139 0.1157 40,060 +0.01(+12.33%)
Feb 25, 2025 0.1156 0.1156 0.1030 0.1030 47,500 -0.02(-16.60%)
Feb 24, 2025 0.1205 0.1235 0.1205 0.1235 7,500 +0.00(+1.06%)
Feb 21, 2025 0.1259 0.1259 0.1200 0.1222 96,380 -0.00(-0.08%)
Feb 20, 2025 0.1199 0.1285 0.1199 0.1223 50,800 +0.00(+1.66%)
Feb 19, 2025 0.1222 0.1222 0.1203 0.1203 21,000 +0.00(+2.38%)
Feb 18, 2025 0.1202 0.1250 0.1175 0.1175 29,200 -0.00(-3.69%)
Feb 14, 2025 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-1.61%)
Feb 13, 2025 0.1128 0.1265 0.1102 0.1240 222,770 +0.02(+14.18%)
Feb 12, 2025 0.1061 0.1127 0.1061 0.1086 16,870 -0.00(-3.47%)
Feb 11, 2025 0.1079 0.1125 0.1079 0.1125 37,189 +0.00(+4.07%)
Feb 10, 2025 0.1086 0.1100 0.1043 0.1081 209,830 +0.00(+2.95%)
Feb 07, 2025 0.1121 0.1121 0.1050 0.1050 19,055 -0.00(-1.22%)
Feb 06, 2025 0.1070 0.1126 0.1063 0.1063 5,460 -0.00(-2.48%)
Feb 05, 2025 0.1128 0.1128 0.1045 0.1090 82,732 -0.00(-2.07%)
Feb 04, 2025 0.1120 0.1122 0.1073 0.1113 72,500 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.