Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Vision Corporation (OP:CLNV)

0.0109 +0.0019 (+21.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0099	0.0110	0.0087	0.0109	18,846,092	+0.00(+21.11%)
Apr 13, 2026	0.0083	0.0095	0.0077	0.0090	12,864,772	+0.00(+12.50%)
Apr 10, 2026	0.0071	0.0082	0.0068	0.0080	11,160,331	+0.00(+15.94%)
Apr 09, 2026	0.0075	0.0078	0.0063	0.0069	14,956,469	-0.00(-9.21%)
Apr 08, 2026	0.0065	0.0084	0.0062	0.0076	28,616,444	+0.00(+24.59%)
Apr 07, 2026	0.0055	0.0064	0.0048	0.0061	13,595,839	+0.00(+15.09%)
Apr 06, 2026	0.0047	0.0055	0.0045	0.0053	13,626,303	+0.00(+17.78%)
Apr 02, 2026	0.0038	0.0046	0.0037	0.0045	9,596,938	+0.00(+28.57%)
Apr 01, 2026	0.0035	0.0036	0.0031	0.0035	8,243,417	+0.00(+2.94%)
Mar 31, 2026	0.0032	0.0034	0.0030	0.0034	2,737,050	+0.00(+6.25%)
Mar 30, 2026	0.0030	0.0034	0.0029	0.0032	5,165,796	+0.00(+6.67%)
Mar 27, 2026	0.0030	0.0035	0.0027	0.0030	8,500,749	+0.00(+15.38%)
Mar 26, 2026	0.0023	0.0026	0.0019	0.0026	28,828,404	+0.00(+18.18%)
Mar 25, 2026	0.0032	0.0032	0.0022	0.0022	30,911,588	-0.00(-24.14%)
Mar 24, 2026	0.0026	0.0035	0.0024	0.0029	17,768,792	+0.00(+11.54%)
Mar 23, 2026	0.0025	0.0027	0.0023	0.0026	13,040,638	+0.00(+8.33%)
Mar 20, 2026	0.0027	0.0029	0.0022	0.0024	17,287,356	-0.00(-7.69%)
Mar 19, 2026	0.0019	0.0028	0.0019	0.0026	52,639,504	+0.00(+30.00%)
Mar 18, 2026	0.0020	0.0022	0.0018	0.0020	20,841,176	+0.00(+5.26%)
Mar 17, 2026	0.0020	0.0021	0.0018	0.0019	18,329,022	-0.00(-9.52%)
Mar 16, 2026	0.0025	0.0025	0.0019	0.0021	39,107,204	-0.00(-8.70%)
Mar 13, 2026	0.0027	0.0029	0.0023	0.0023	16,232,727	-0.00(-8.00%)
Mar 12, 2026	0.0023	0.0029	0.0022	0.0025	20,925,344	+0.00(+8.70%)
Mar 11, 2026	0.0024	0.0025	0.0020	0.0023	40,525,360	+0.00(+0.00%)
Mar 10, 2026	0.0024	0.0024	0.0021	0.0023	12,615,742	+0.00(+4.55%)
Mar 09, 2026	0.0031	0.0031	0.0021	0.0022	25,402,268	-0.00(-24.14%)
Mar 06, 2026	0.0030	0.0032	0.0023	0.0029	18,069,676	+0.00(+7.41%)
Mar 05, 2026	0.0030	0.0032	0.0024	0.0027	48,846,208	-0.00(-10.00%)
Mar 04, 2026	0.0037	0.0038	0.0029	0.0030	23,929,010	-0.00(-16.67%)
Mar 03, 2026	0.0037	0.0037	0.0033	0.0036	7,223,129	-0.00(-5.26%)
Mar 02, 2026	0.0041	0.0041	0.0037	0.0038	5,146,538	-0.00(-2.56%)
Feb 27, 2026	0.0042	0.0042	0.0039	0.0039	3,801,439	-0.00(-4.88%)
Feb 26, 2026	0.0039	0.0043	0.0039	0.0041	3,357,358	+0.00(+5.13%)
Feb 25, 2026	0.0040	0.0043	0.0039	0.0039	3,123,382	-0.00(-2.50%)
Feb 24, 2026	0.0048	0.0052	0.0039	0.0040	10,323,380	-0.00(-9.09%)
Feb 23, 2026	0.0058	0.0061	0.0044	0.0044	20,940,540	-0.00(-20.00%)
Feb 20, 2026	0.0041	0.0062	0.0041	0.0055	15,215,429	+0.00(+34.15%)
Feb 19, 2026	0.0043	0.0044	0.0040	0.0041	21,780,792	-0.00(-2.38%)
Feb 18, 2026	0.0041	0.0044	0.0038	0.0042	17,754,634	+0.00(+2.44%)
Feb 17, 2026	0.0049	0.0049	0.0039	0.0041	7,262,485	-0.00(-2.38%)
Feb 13, 2026	0.0042	0.0045	0.0040	0.0042	5,152,122	+0.00(+0.00%)
Feb 12, 2026	0.0052	0.0052	0.0042	0.0042	6,353,039	-0.00(-16.00%)
Feb 11, 2026	0.0050	0.0053	0.0046	0.0050	1,496,735	+0.00(+6.38%)
Feb 10, 2026	0.0049	0.0055	0.0043	0.0047	13,320,861	-0.00(-4.08%)
Feb 09, 2026	0.0059	0.0063	0.0049	0.0049	21,943,250	-0.00(-16.95%)
Feb 06, 2026	0.0051	0.0062	0.0051	0.0059	20,737,598	+0.00(+18.00%)
Feb 05, 2026	0.0066	0.0076	0.0049	0.0050	39,875,272	-0.00(-23.08%)
Feb 04, 2026	0.0058	0.0066	0.0047	0.0065	26,426,900	+0.00(+27.45%)
Feb 03, 2026	0.0047	0.0060	0.0047	0.0051	15,836,369	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Vision Corporation (OP:CLNV)

Historical Prices