Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP:VXIT)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0008 0.0009 0.0007 0.0009 2,458,104 +0.00(+12.50%)
Dec 16, 2025 0.0007 0.0009 0.0007 0.0008 3,691,000 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0010 0.0008 0.0008 14,292,442 -0.00(-11.11%)
Dec 12, 2025 0.0007 0.0009 0.0007 0.0009 16,141,956 +0.00(+28.57%)
Dec 11, 2025 0.0007 0.0009 0.0006 0.0007 22,872,216 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0008 0.0005 0.0007 55,660,664 +0.00(+16.67%)
Dec 09, 2025 0.0005 0.0007 0.0004 0.0006 63,987,684 +0.00(+50.00%)
Dec 08, 2025 0.0005 0.0005 0.0003 0.0004 13,262,963 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 124,001 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 356,100 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 1,004,258 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0005 0.0003 0.0004 1,164,330 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0004 832,699 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 295,500 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0005 0.0003 0.0004 6,058,979 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0005 0.0003 0.0004 1,070,720 -0.00(-20.00%)
Nov 24, 2025 0.0003 0.0005 0.0003 0.0005 18,258 +0.00(+25.00%)
Nov 21, 2025 0.0004 0.0005 0.0004 0.0004 87,358 -0.00(-20.00%)
Nov 20, 2025 0.0003 0.0005 0.0003 0.0005 139,253 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0005 0.0003 0.0005 376,436 +0.00(+66.67%)
Nov 18, 2025 0.0004 0.0005 0.0003 0.0003 1,640,628 -0.00(-25.00%)
Nov 17, 2025 0.0005 0.0005 0.0004 0.0004 1,084,698 -0.00(-20.00%)
Nov 14, 2025 0.0004 0.0005 0.0004 0.0005 2,257,916 +0.00(+25.00%)
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 159,223 -0.00(-20.00%)
Nov 11, 2025 0.0005 0 +0.00(+0.00%)
Nov 10, 2025 0.0005 0.0005 0.0003 0.0005 152,463 +0.00(+0.00%)
Nov 06, 2025 0.0005 65 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0005 597,595 +0.00(+25.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0004 1,450,299 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 8,910,131 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0004 257,062 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0004 0.0003 0.0004 448,159 +0.00(+0.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0004 2,789,308 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0004 0.0003 0.0004 435,771 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0004 1,124,761 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0005 0.0004 0.0004 2,166,503 -0.00(-20.00%)
Oct 23, 2025 0.0005 0.0005 0.0004 0.0005 24,258 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0005 167,629 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0005 0.0003 0.0005 41,053 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0003 0.0005 250,443 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0005 0.0004 0.0005 18,179 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0005 0.0003 0.0005 206,087 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0005 0.0004 0.0005 216,247 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0005 0.0004 0.0005 11,269,671 +0.00(+25.00%)
Oct 13, 2025 0.0003 0.0005 0.0003 0.0004 418,767 -0.00(-20.00%)
Oct 10, 2025 0.0005 0.0005 0.0003 0.0005 2,692,376 +0.00(+25.00%)
Oct 09, 2025 0.0005 0.0005 0.0003 0.0004 1,788,267 -0.00(-20.00%)
Oct 08, 2025 0.0004 0.0005 0.0003 0.0005 160,322 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0005 0.0003 0.0005 333,469 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0005 0.0003 0.0005 3,944,392 +0.00(+0.00%)
Oct 03, 2025 0.0004 0.0005 0.0004 0.0005 3,733,545 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0005 0.0003 0.0005 32,228 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.