Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP:VXIT)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0007 0.0009 0.0007 0.0008 1,276,209 +0.00(+0.00%)
May 12, 2025 0.0008 0.0010 0.0007 0.0008 6,203,345 -0.00(-11.11%)
May 09, 2025 0.0007 0.0010 0.0007 0.0009 21,313,568 +0.00(+12.50%)
May 08, 2025 0.0007 0.0008 0.0006 0.0008 6,927,563 +0.00(+0.00%)
May 07, 2025 0.0006 0.0008 0.0006 0.0008 8,899,641 +0.00(+14.29%)
May 06, 2025 0.0005 0.0008 0.0005 0.0007 40,110,792 +0.00(+40.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0005 12,490,260 -0.00(-16.67%)
May 02, 2025 0.0005 0.0006 0.0005 0.0006 3,512,903 +0.00(+20.00%)
May 01, 2025 0.0006 0.0006 0.0004 0.0005 3,166,873 -0.00(-16.67%)
Apr 30, 2025 0.0005 0.0006 0.0005 0.0006 9,602,136 +0.00(+0.00%)
Apr 29, 2025 0.0007 0.0007 0.0006 0.0006 3,794,040 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0006 1,576,099 -0.00(-14.29%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0007 4,659,191 +0.00(+0.00%)
Apr 24, 2025 0.0007 0.0007 0.0006 0.0007 19,455 +0.00(+16.67%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0006 1,315,666 -0.00(-14.29%)
Apr 22, 2025 0.0006 0.0008 0.0006 0.0007 4,758,903 -0.00(-12.50%)
Apr 21, 2025 0.0006 0.0008 0.0005 0.0008 4,934,515 +0.00(+14.29%)
Apr 17, 2025 0.0005 0.0007 0.0005 0.0007 19,057,848 +0.00(+16.67%)
Apr 16, 2025 0.0005 0.0006 0.0005 0.0006 3,285,122 +0.00(+0.00%)
Apr 15, 2025 0.0006 0.0006 0.0005 0.0006 2,614,805 +0.00(+0.00%)
Apr 14, 2025 0.0006 0.0006 0.0005 0.0006 1,331,487 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0006 0.0005 0.0006 4,401,665 +0.00(+20.00%)
Apr 10, 2025 0.0005 0.0006 0.0005 0.0005 1,227,054 -0.00(-16.67%)
Apr 09, 2025 0.0006 0.0006 0.0006 0.0006 64,213 +0.00(+0.00%)
Apr 08, 2025 0.0006 0.0006 0.0005 0.0006 675,405 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0006 0.0005 0.0006 128,046 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 8,328,620 -0.00(-14.29%)
Apr 03, 2025 0.0006 0.0007 0.0005 0.0007 803,945 +0.00(+16.67%)
Apr 02, 2025 0.0005 0.0006 0.0005 0.0006 28,777 +0.00(+0.00%)
Apr 01, 2025 0.0006 0.0006 0.0006 0.0006 2,088,888 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0005 0.0006 2,729,866 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0007 0.0005 0.0006 8,863,107 -0.00(-14.29%)
Mar 27, 2025 0.0007 0.0007 0.0007 0.0007 1,777 +0.00(+16.67%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0006 1,898,903 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0007 0.0005 0.0006 3,188,506 -0.00(-14.29%)
Mar 24, 2025 0.0006 0.0007 0.0006 0.0007 333,998 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0007 29,161 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0007 0.0006 0.0007 16,543 +0.00(+0.00%)
Mar 19, 2025 0.0005 0.0007 0.0005 0.0007 77,205 +0.00(+40.00%)
Mar 18, 2025 0.0007 0.0007 0.0005 0.0005 169,109 -0.00(-28.57%)
Mar 17, 2025 0.0007 0.0007 0.0005 0.0007 1,044,425 -0.00(-12.50%)
Mar 14, 2025 0.0007 0.0008 0.0006 0.0008 64,727 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0008 0.0005 0.0008 15,758,775 +0.00(+33.33%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0006 22,046,888 +0.00(+20.00%)
Mar 11, 2025 0.0007 0.0007 0.0005 0.0005 4,344,400 -0.00(-16.67%)
Mar 10, 2025 0.0007 0.0007 0.0005 0.0006 5,058,594 +0.00(+0.00%)
Mar 07, 2025 0.0006 0.0007 0.0005 0.0006 22,869,616 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0007 0.0005 0.0006 14,747,880 +0.00(+20.00%)
Mar 05, 2025 0.0007 0.0008 0.0005 0.0005 18,305,740 -0.00(-37.50%)
Mar 04, 2025 0.0007 0.0008 0.0006 0.0008 3,178,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.